สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 1.50%

8 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	135.00	2.00	1.50	14,849,425	2,001,117.04
MBK	21.40	–	–	75,602	1,609.51
PTT	47.25	–	–	40,927,134	1,930,538.21
CPALL	72.00	-0.25	-0.35	12,371,614	890,832.33
SPALI	18.70	-0.10	-0.53	4,035,206	74,847.65
GPSC	89.00	-0.50	-0.56	17,574,633	1,564,137.66
BPP	17.10	-0.10	-0.58	1,505,793	25,816.14
OSP	41.50	-0.25	-0.60	4,548,335	187,921.65
BCH	15.80	-0.10	-0.63	7,837,612	123,253.64
BH	140.50	-1.00	-0.71	733,542	102,729.07
TTW	13.60	-0.10	-0.73	1,091,763	14,849.50
KKP	66.50	-0.50	-0.75	788,898	52,244.30
TQM	64.50	-0.50	-0.77	579,954	37,757.81
CHG	2.46	-0.02	-0.81	30,741,012	75,020.83
CPF	27.75	-0.25	-0.89	24,354,128	675,727.06
ADVANC	221.00	-2.00	-0.90	3,504,333	773,972.38
EGCO	324.00	-3.00	-0.92	348,891	113,355.43
LH	10.10	-0.10	-0.98	36,619,042	365,479.64
JAS	4.94	-0.06	-1.20	11,013,707	54,500.15
KTB	16.20	-0.20	-1.22	15,016,230	242,395.30
CPN	60.25	-0.75	-1.23	3,039,514	182,198.96
SCB	114.50	-1.50	-1.29	4,722,752	539,035.79
KTC	37.50	-0.50	-1.32	1,288,453	48,284.77
AOT	72.75	-1.00	-1.36	12,632,488	915,199.82
TPIPP	4.32	-0.06	-1.37	4,283,301	18,542.78
SAWAD	69.25	-1.00	-1.42	3,394,903	235,629.67
BTS	13.30	-0.20	-1.48	13,098,045	173,204.24
TU	13.30	-0.20	-1.48	6,871,412	91,406.82
HANA	33.00	-0.50	-1.49	965,970	32,092.74
TISCO	99.50	-1.50	-1.49	842,970	83,938.42
DELTA	49.25	-0.75	-1.50	324,082	15,848.19
QH	2.60	-0.04	-1.52	17,190,793	44,741.80
VGI	9.35	-0.15	-1.58	2,784,900	26,135.40
MAJOR	24.50	-0.40	-1.61	613,441	15,069.20
THANI	5.60	-0.10	-1.75	3,078,430	17,305.82
BEM	11.10	-0.20	-1.77	31,375,445	348,373.35
BJC	41.50	-0.75	-1.78	2,314,779	96,366.10
MEGA	27.00	-0.50	-1.82	445,367	12,003.04
RATCH	67.00	-1.25	-1.83	1,912,157	128,952.28
SUPER	0.53	-0.01	-1.85	24,926,862	13,442.20
HMPRO	15.70	-0.30	-1.88	16,837,527	263,294.57
ERW	5.20	-0.10	-1.89	6,113,601	31,793.78
AP	7.75	-0.15	-1.90	5,222,312	40,269.80
BBL	153.50	-3.00	-1.92	4,887,287	752,072.04
BDMS	25.00	-0.50	-1.96	14,330,135	359,848.60
PSH	14.80	-0.30	-1.99	1,174,500	17,365.40
SGP	9.60	-0.20	-2.04	2,132,420	20,509.74
KBANK	140.00	-3.00	-2.10	8,593,649	1,201,176.60
PLANB	6.90	-0.15	-2.13	5,140,914	35,274.32
AEONTS	182.50	-4.00	-2.14	79,590	14,523.71
CKP	4.42	-0.10	-2.21	21,210,500	94,096.77
GULF	169.50	-4.00	-2.31	4,019,843	688,635.68
BGRIM	52.50	-1.25	-2.33	9,383,451	497,300.03
GFPT	12.20	-0.30	-2.40	1,041,340	12,739.66
INTUCH	58.75	-1.50	-2.49	9,356,532	554,635.16
PTTGC	58.25	-1.50	-2.51	17,359,224	1,012,493.23
BEC	5.75	-0.15	-2.54	2,128,696	12,207.33
BANPU	11.30	-0.30	-2.59	17,179,771	194,341.42
AWC	5.50	-0.15	-2.65	14,806,025	82,380.93
BCP	27.50	-0.75	-2.65	4,715,564	128,979.37
SCC	368.00	-10.00	-2.65	2,165,245	801,336.00
CK	18.30	-0.50	-2.66	4,808,752	88,200.34
TOA	36.50	-1.00	-2.67	1,149,450	42,283.47
CBG	81.00	-2.25	-2.70	2,666,199	218,783.81
ESSO	9.00	-0.25	-2.70	21,981,351	201,946.86
GLOBAL	14.40	-0.40	-2.70	5,441,585	78,539.20
ORI	7.15	-0.20	-2.72	2,332,704	16,768.20
SPRC	10.70	-0.30	-2.73	10,399,901	110,771.52
TRUE	4.26	-0.12	-2.74	79,078,179	337,870.24
STEC	14.00	-0.40	-2.78	5,728,258	80,399.04
DTAC	51.75	-1.50	-2.82	5,217,845	271,158.20
GUNKUL	2.74	-0.08	-2.84	14,266,728	39,448.56
MINT	33.75	-1.00	-2.88	5,662,171	191,543.89
JMT	20.10	-0.60	-2.90	2,200,708	44,421.23
BCPG	16.40	-0.50	-2.96	1,671,686	27,638.13
TASCO	18.30	-0.60	-3.17	7,839,360	143,269.32
WHA	3.64	-0.12	-3.19	23,654,075	86,612.63
MTC	60.25	-2.00	-3.21	5,396,803	326,318.39
TCAP	50.50	-1.75	-3.35	3,922,830	199,846.96
CENTEL	23.00	-0.80	-3.36	2,046,184	47,350.09
RS	11.40	-0.40	-3.39	2,454,406	28,025.23
TKN	9.65	-0.35	-3.50	5,320,940	51,605.86
IRPC	3.62	-0.14	-3.72	147,903,407	536,406.04
TMB	1.53	-0.06	-3.77	335,585,161	517,897.02
THG	25.25	-1.00	-3.81	438,437	11,123.31
COM7	23.50	-1.00	-4.08	7,966,780	188,352.84
EPG	5.80	-0.25	-4.13	2,566,506	14,994.36
EA	39.25	-1.75	-4.27	17,618,528	695,784.23
STA	9.65	-0.45	-4.46	4,962,190	48,597.50
STPI	6.35	-0.30	-4.51	3,647,700	23,237.54
THAI	6.35	-0.30	-4.51	2,404,201	15,556.67
TOP	66.75	-3.25	-4.64	11,115,322	753,295.43
AMATA	18.40	-0.90	-4.66	6,420,542	119,069.55
BGC	12.10	-0.60	-4.72	1,512,614	18,314.55
AAV	1.98	-0.10	-4.81	15,448,195	30,849.32
PSL	6.50	-0.35	-5.11	2,455,142	16,182.90
KCE	20.60	-1.40	-6.36	23,230,691	489,808.54
IVL	31.00	-2.25	-6.77	37,974,280	1,188,625.43
PTG	14.10	-1.10	-7.24	30,319,101	437,238.28
PRM	6.05	-0.55	-8.33	9,286,410	57,790.45