สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 8.43%

9 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	19.30	1.50	8.43	10,466,665	198,973.20
DELTA	52.75	3.50	7.11	809,507	41,969.69
TOA	38.00	1.75	4.83	1,717,548	64,144.54
TKN	9.95	0.45	4.74	4,449,564	44,034.15
TMB	1.61	0.07	4.55	217,291,631	344,758.15
CPF	29.25	1.25	4.46	43,455,547	1,260,925.57
EPG	6.05	0.25	4.31	4,723,614	28,858.72
BGRIM	54.25	2.00	3.83	13,316,921	714,630.25
BCPG	16.90	0.60	3.68	3,524,981	59,626.42
STEC	14.50	0.50	3.57	15,431,149	224,250.89
KCE	21.60	0.70	3.35	20,839,980	454,320.59
CK	18.80	0.60	3.30	5,736,280	107,746.85
IVL	31.50	1.00	3.28	25,828,934	823,426.27
TU	13.70	0.40	3.01	4,801,916	65,239.04
MINT	34.50	1.00	2.99	5,341,098	182,810.52
HANA	35.00	1.00	2.94	1,817,088	62,923.34
MTC	62.25	1.75	2.89	2,719,320	167,864.56
PTG	14.30	0.40	2.88	20,723,270	299,450.54
ORI	7.30	0.20	2.82	2,180,153	15,921.40
GLOBAL	14.80	0.40	2.78	2,716,661	39,955.30
TQM	66.00	1.75	2.72	274,229	17,992.36
AWC	5.70	0.15	2.70	28,219,980	160,507.41
PRM	6.15	0.15	2.50	12,150,665	76,462.49
BJC	43.00	1.00	2.38	7,418,616	320,087.84
GULF	172.50	4.00	2.37	5,844,969	1,007,025.55
OSP	43.25	1.00	2.37	11,129,166	477,646.81
GPSC	90.25	2.00	2.27	29,746,070	2,697,550.72
AMATA	18.80	0.40	2.17	7,289,971	137,210.91
CENTEL	23.60	0.50	2.16	2,793,229	65,916.57
SGP	9.65	0.20	2.12	1,590,065	15,375.19
JAS	4.88	0.10	2.09	11,500,907	56,505.89
PSH	15.10	0.30	2.03	897,102	13,454.04
HMPRO	16.10	0.30	1.90	5,576,191	89,105.17
SUPER	0.54	0.01	1.89	29,960,113	16,176.73
CKP	4.38	0.08	1.86	23,905,527	104,708.73
BPP	17.40	0.30	1.75	2,195,303	38,027.96
BEC	5.85	0.10	1.74	1,907,900	11,212.24
RS	11.70	0.20	1.74	2,222,001	26,265.51
ESSO	9.00	0.15	1.69	6,924,993	62,539.00
IRPC	3.60	0.06	1.69	86,530,684	313,794.96
GFPT	12.50	0.20	1.63	4,015,176	49,982.06
STPI	6.35	0.10	1.60	3,164,000	20,216.86
STA	9.80	0.15	1.55	2,544,980	24,956.26
BTS	13.60	0.20	1.49	11,919,531	161,881.68
JMT	20.40	0.30	1.49	1,719,022	35,175.28
TCAP	51.25	0.75	1.49	2,386,609	122,190.53
GUNKUL	2.78	0.04	1.46	14,763,320	41,315.51
TPIPP	4.38	0.06	1.39	2,208,331	9,643.42
PTTGC	58.50	0.75	1.30	13,542,542	792,981.42
BCH	16.00	0.20	1.27	5,071,388	81,158.90
COM7	23.90	0.30	1.27	5,401,117	130,290.19
CPN	60.50	0.75	1.26	2,818,651	171,239.53
WHA	3.54	0.04	1.14	63,490,608	227,325.92
SPALI	18.80	0.20	1.08	2,686,723	50,753.22
AOT	73.75	0.75	1.03	6,320,239	467,597.84
AAV	2.02	0.02	1.00	8,646,254	17,661.40
TISCO	101.50	1.00	1.00	1,779,446	180,387.36
BDMS	25.50	0.25	0.99	9,268,762	234,298.82
CBG	82.00	0.75	0.92	2,220,924	183,827.90
BANPU	11.20	0.10	0.90	19,749,868	224,160.59
BCP	28.00	0.25	0.90	1,589,917	44,505.32
THANI	5.65	0.05	0.89	2,864,831	16,271.20
SCC	368.00	3.00	0.82	1,919,637	710,053.47
THAI	6.45	0.05	0.78	448,400	2,921.16
QH	2.64	0.02	0.76	6,962,073	18,361.64
PLANB	6.85	0.05	0.74	8,121,813	56,135.86
CPALL	73.00	0.50	0.69	15,096,151	1,101,450.31
EA	38.75	0.25	0.65	17,746,436	701,657.59
AP	7.85	0.05	0.64	6,751,712	52,996.58
EGCO	329.00	2.00	0.61	383,964	126,317.62
VGI	9.50	0.05	0.53	1,726,000	16,484.14
MBK	21.30	0.10	0.47	80,901	1,730.10
MAJOR	24.70	0.10	0.41	959,424	23,532.16
KKP	67.00	0.25	0.37	1,270,251	85,261.19
RATCH	67.75	0.25	0.37	2,551,637	174,255.48
BH	141.00	0.50	0.36	600,148	84,943.53
BBL	153.50	0.50	0.33	4,088,911	631,228.67
CHG	2.52	–	–	7,366,950	18,550.99
DTAC	52.00	–	–	3,452,358	180,327.59
ERW	5.20	–	–	7,076,169	36,933.06
KTC	37.00	–	–	4,684,225	173,981.78
MEGA	26.75	–	–	1,049,868	28,069.84
SCB	114.00	–	–	8,159,549	933,449.86
TRUE	4.20	–	–	104,572,667	443,186.42
TTW	13.60	–	–	475,041	6,479.56
SAWAD	69.25	-0.25	-0.36	1,279,504	88,908.96
KTB	16.00	-0.10	-0.62	16,983,089	274,079.42
TOP	66.75	-0.50	-0.74	9,401,340	631,719.41
BEM	11.10	-0.10	-0.89	14,918,982	166,992.69
ADVANC	218.00	-2.00	-0.91	4,334,910	956,721.22
SPRC	10.60	-0.10	-0.93	6,283,672	67,923.52
THG	25.50	-0.25	-0.97	121,411	3,118.56
LH	10.00	-0.10	-0.99	20,685,972	208,872.23
PTT	46.25	-0.50	-1.07	27,012,749	1,248,064.13
INTUCH	59.00	-0.75	-1.26	3,445,986	205,389.92
PSL	6.50	-0.10	-1.52	3,088,727	20,406.66
KBANK	137.50	-2.50	-1.79	9,409,497	1,310,025.92
BGC	11.80	-0.30	-2.48	724,975	8,780.20
PTTEP	130.50	-3.50	-2.61	13,028,162	1,699,296.52
AEONTS	173.00	-9.50	-5.21	1,071,363	187,739.11