สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 1.72%

20 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	8.85	0.15	1.72	9,000,436	79,568.20
STPI	5.95	0.10	1.71	1,196,000	7,041.73
CENTEL	21.20	0.30	1.44	2,404,721	50,562.53
TASCO	22.10	0.30	1.38	17,524,599	388,030.90
TU	15.80	0.20	1.28	5,564,259	88,040.97
KCE	24.50	0.30	1.24	19,564,157	472,346.30
WHA	3.38	0.04	1.20	43,289,686	145,578.19
PTT	44.50	0.50	1.14	32,212,541	1,422,634.52
EA	46.00	0.50	1.10	5,765,141	263,484.64
GPSC	72.50	0.75	1.05	14,810,206	1,059,581.58
RS	10.60	0.10	0.95	2,742,602	28,711.95
PRM	5.55	0.05	0.91	2,550,377	14,065.18
PSL	5.55	0.05	0.91	1,843,403	10,197.67
TCAP	55.50	0.50	0.91	2,594,932	143,671.63
HANA	34.00	0.25	0.74	1,455,443	49,463.89
ESSO	7.05	0.05	0.71	8,731,977	61,412.42
IRPC	2.86	0.02	0.70	109,197,635	311,237.10
BCH	15.10	0.10	0.67	2,048,626	30,757.19
AAV	1.67	0.01	0.60	14,430,493	23,967.24
TOP	52.50	0.25	0.48	8,044,424	425,215.07
DELTA	56.50	0.25	0.44	258,415	14,653.47
BDMS	24.70	0.10	0.41	11,216,300	276,578.91
PTTEP	125.50	0.50	0.40	6,417,775	809,757.54
BBL	141.00	0.50	0.36	2,904,183	409,381.12
BCP	26.50	–	–	1,263,127	33,174.17
BEC	5.10	–	–	1,845,201	9,336.77
BGC	12.70	–	–	584,300	7,343.80
BPP	14.80	–	–	3,161,892	46,732.05
CKP	4.08	–	–	6,094,800	24,756.58
ERW	4.34	–	–	6,098,497	26,616.36
GULF	179.00	–	–	5,615,054	999,020.30
INTUCH	57.50	–	–	6,923,787	398,736.94
JAS	5.40	–	–	24,576,167	132,129.81
KTC	41.25	–	–	2,980,651	123,199.44
LH	9.40	–	–	12,051,043	113,152.12
SGP	8.65	–	–	1,181,312	10,206.51
STEC	16.20	–	–	11,437,369	184,017.03
SUPER	0.50	–	–	64,926,792	32,465.40
TTW	14.30	–	–	611,880	8,707.50
VGI	8.45	–	–	2,070,505	17,623.01
KKP	68.75	-0.25	-0.36	1,332,836	91,474.57
BH	129.50	-0.50	-0.38	643,739	83,603.62
CK	20.40	-0.10	-0.49	6,928,069	141,406.70
MBK	20.20	-0.10	-0.49	202,856	4,102.93
TISCO	102.50	-0.50	-0.49	1,025,018	105,713.58
BANPU	9.90	-0.05	-0.50	8,819,640	87,349.80
PTTGC	49.75	-0.25	-0.50	6,956,333	346,785.12
TRUE	3.76	-0.02	-0.53	26,164,161	98,679.79
TKN	9.25	-0.05	-0.54	6,558,322	60,620.07
SPALI	17.00	-0.10	-0.58	1,193,304	20,424.37
AMATA	16.50	-0.10	-0.60	4,878,551	80,039.00
BCPG	16.60	-0.10	-0.60	1,480,351	24,432.80
KTB	15.90	-0.10	-0.62	15,364,723	244,401.54
DTAC	39.00	-0.25	-0.64	3,154,880	123,530.70
PTG	15.60	-0.10	-0.64	6,101,281	95,219.26
BJC	38.00	-0.25	-0.65	1,205,206	46,141.41
EGCO	295.00	-2.00	-0.67	512,797	151,575.12
PSH	14.70	-0.10	-0.68	813,403	11,957.79
GLOBAL	13.90	-0.10	-0.71	2,915,336	40,695.81
HMPRO	14.00	-0.10	-0.71	8,218,299	115,007.60
BTS	12.80	-0.10	-0.78	28,032,778	359,530.21
RATCH	62.50	-0.50	-0.79	3,168,057	197,367.38
STA	12.50	-0.10	-0.79	7,300,459	90,807.54
EPG	4.96	-0.04	-0.80	4,818,450	23,823.35
CPN	59.75	-0.50	-0.83	2,064,322	124,273.56
SCC	359.00	-3.00	-0.83	1,285,823	462,788.92
CBG	88.50	-0.75	-0.84	1,909,250	170,360.09
THG	23.60	-0.20	-0.84	459,200	10,802.29
CPF	28.75	-0.25	-0.86	13,750,100	393,648.69
TPIPP	4.54	-0.04	-0.87	3,455,072	15,682.64
GFPT	11.20	-0.10	-0.88	447,600	4,977.67
AWC	5.55	-0.05	-0.89	8,057,206	45,168.78
JMT	21.90	-0.20	-0.90	3,562,764	78,072.57
THAI	5.25	-0.05	-0.94	2,239,625	11,735.10
TQM	77.25	-0.75	-0.96	1,385,546	108,376.45
COM7	24.60	-0.30	-1.20	5,483,415	135,146.60
CPALL	70.50	-1.00	-1.40	24,319,955	1,724,427.78
ADVANC	207.00	-3.00	-1.43	3,343,260	695,409.00
AP	6.80	-0.10	-1.45	1,556,003	10,604.20
GUNKUL	2.60	-0.04	-1.52	15,550,921	40,341.19
QH	2.52	-0.04	-1.56	13,091,506	32,983.78
MTC	60.50	-1.00	-1.63	10,204,559	611,114.85
PLANB	6.05	-0.10	-1.63	13,598,217	82,186.49
SAWAD	70.00	-1.25	-1.75	6,032,437	423,031.23
THANI	5.55	-0.10	-1.77	3,221,925	18,000.01
BEM	10.80	-0.20	-1.82	77,021,782	829,349.71
BGRIM	51.00	-1.00	-1.92	14,378,780	730,949.49
AEONTS	161.50	-3.50	-2.12	83,691	13,497.96
MAJOR	22.70	-0.50	-2.16	1,672,985	38,441.88
CHG	2.60	-0.06	-2.26	12,405,703	32,491.80
TOA	32.50	-0.75	-2.26	2,005,922	64,525.91
MINT	32.00	-0.75	-2.29	4,241,889	135,632.71
OSP	42.75	-1.00	-2.29	5,812,732	247,105.50
ORI	6.15	-0.15	-2.38	3,571,369	21,974.67
IVL	30.00	-0.75	-2.44	8,486,019	257,132.24
KBANK	135.50	-3.50	-2.52	9,788,028	1,336,964.26
TMB	1.35	-0.04	-2.88	292,286,339	393,384.32
MEGA	28.00	-1.00	-3.45	1,243,808	35,194.60
SCB	98.25	-4.25	-4.15	24,011,855	2,358,113.86
AOT	64.75	-3.00	-4.43	130,936,204	8,324,024.11