สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.15%

21 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	71.25	1.50	2.15	3,396,902	239,417.12
PSH	15.10	0.30	2.03	3,797,658	57,090.38
EA	46.75	0.75	1.63	3,079,361	142,894.75
BTS	12.80	0.20	1.59	13,657,415	172,491.76
MINT	32.00	0.50	1.59	2,135,930	67,790.89
CHG	2.66	0.04	1.53	15,603,707	41,341.96
AP	6.90	0.10	1.47	1,464,011	10,033.60
ERW	4.40	0.06	1.38	3,597,225	15,634.67
ADVANC	208.00	2.00	0.97	2,524,080	522,947.27
BEM	10.80	0.10	0.93	20,182,885	215,994.74
TASCO	22.10	0.20	0.91	4,517,510	99,518.89
THANI	5.65	0.05	0.89	4,107,168	23,028.65
DELTA	57.25	0.50	0.88	352,102	20,115.99
MTC	61.00	0.50	0.83	2,742,065	167,077.20
ORI	6.05	0.05	0.83	1,350,175	8,103.17
STA	12.40	0.10	0.81	1,077,624	13,349.12
BGC	12.60	0.10	0.80	434,900	5,461.14
QH	2.52	0.02	0.80	6,326,320	15,930.81
BBL	141.00	1.00	0.71	1,478,811	208,385.61
GPSC	73.50	0.50	0.68	7,432,219	543,929.87
AMATA	16.30	0.10	0.62	2,925,506	47,255.69
SPALI	17.10	0.10	0.59	1,193,684	20,290.20
MBK	20.20	0.10	0.50	239,184	4,844.16
BGRIM	52.25	0.25	0.48	5,391,486	281,403.60
INTUCH	57.75	0.25	0.43	4,103,496	235,370.54
COM7	24.90	0.10	0.40	7,460,942	186,675.34
KKP	68.75	0.25	0.36	295,312	20,254.77
AWC	5.55	–	–	4,039,610	22,549.86
BCH	15.00	–	–	2,394,062	35,946.07
GFPT	11.10	–	–	467,203	5,186.25
GUNKUL	2.60	–	–	3,056,605	7,891.27
JAS	5.40	–	–	15,588,734	83,748.04
KBANK	134.00	–	–	3,622,079	484,740.32
SCB	97.75	–	–	5,842,729	570,976.57
SGP	8.70	–	–	1,668,953	14,572.44
SUPER	0.50	–	–	15,180,609	7,590.96
TISCO	102.50	–	–	1,170,969	120,001.86
TU	15.70	–	–	8,787,346	139,558.36
TQM	76.75	-0.25	-0.32	828,279	63,434.76
CPALL	70.25	-0.25	-0.35	6,442,319	453,043.58
BEC	4.98	-0.02	-0.40	1,146,923	5,725.11
KCE	24.60	-0.10	-0.40	16,764,135	416,534.27
PTTEP	125.50	-0.50	-0.40	2,143,470	269,521.54
TCAP	55.50	-0.25	-0.45	1,700,749	94,083.18
TOP	51.50	-0.25	-0.48	3,615,688	186,404.99
CK	20.30	-0.10	-0.49	2,515,680	50,919.76
CKP	4.08	-0.02	-0.49	2,752,704	11,228.50
PTG	15.90	-0.10	-0.62	5,198,557	82,651.68
STEC	16.00	-0.10	-0.62	2,820,105	44,997.72
DTAC	38.75	-0.25	-0.64	4,216,620	163,447.64
BJC	38.25	-0.25	-0.65	1,370,703	52,332.39
ESSO	6.95	-0.05	-0.71	4,790,283	33,202.40
TMB	1.33	-0.01	-0.75	88,879,458	117,221.31
AOT	64.00	-0.50	-0.78	19,617,798	1,262,206.84
RATCH	62.75	-0.50	-0.79	1,083,009	68,139.09
CPN	59.25	-0.50	-0.84	7,824,372	470,759.73
GULF	177.00	-1.50	-0.84	2,132,112	379,864.29
CPF	28.50	-0.25	-0.87	18,220,436	518,166.22
PTTGC	49.25	-0.50	-1.01	4,530,704	224,332.94
TRUE	3.70	-0.04	-1.07	43,517,254	160,692.49
OSP	42.50	-0.50	-1.16	3,355,688	142,681.71
BCPG	16.30	-0.20	-1.21	2,193,461	35,662.88
EPG	4.84	-0.06	-1.22	5,446,600	26,117.54
BDMS	24.10	-0.30	-1.23	6,978,990	168,504.09
KTB	15.70	-0.20	-1.26	23,954,714	378,642.20
THG	23.20	-0.30	-1.28	773,417	17,928.47
TPIPP	4.54	-0.06	-1.30	1,970,454	8,995.64
HANA	33.50	-0.50	-1.47	868,467	29,273.99
AEONTS	159.00	-2.50	-1.55	87,416	13,982.20
LH	9.20	-0.15	-1.60	15,173,767	139,835.67
IVL	29.50	-0.50	-1.67	4,490,856	133,562.33
PTT	44.00	-0.75	-1.68	17,218,535	756,234.52
SCC	350.00	-6.00	-1.69	1,117,494	393,678.60
PRM	5.60	-0.10	-1.75	3,533,302	19,793.12
MEGA	27.75	-0.50	-1.77	242,810	6,789.90
KTC	41.00	-0.75	-1.80	4,421,502	181,625.93
VGI	8.15	-0.15	-1.81	19,507,665	156,965.94
WHA	3.26	-0.06	-1.81	26,693,914	87,253.26
BCP	26.25	-0.50	-1.87	2,134,281	56,231.52
CENTEL	20.80	-0.40	-1.89	1,885,140	39,133.79
EGCO	287.00	-6.00	-2.05	1,254,780	361,862.04
TKN	9.05	-0.20	-2.16	10,059,395	90,880.40
SPRC	8.80	-0.20	-2.22	6,229,811	55,144.05
THAI	4.98	-0.12	-2.35	4,721,544	23,644.75
AAV	1.63	-0.04	-2.40	19,737,350	32,190.36
STPI	5.95	-0.15	-2.46	1,828,800	10,947.29
PLANB	5.85	-0.15	-2.50	16,970,346	100,150.81
MAJOR	22.20	-0.60	-2.63	2,478,353	54,747.84
BH	126.50	-3.50	-2.69	503,052	64,007.56
JMT	21.30	-0.60	-2.74	6,714,238	142,951.08
TTW	14.00	-0.40	-2.78	4,578,353	64,945.66
GLOBAL	13.40	-0.40	-2.90	2,925,980	39,518.85
HMPRO	13.40	-0.50	-3.60	19,672,554	265,437.00
TOA	31.75	-1.25	-3.79	425,211	13,671.35
BPP	14.00	-0.60	-4.11	3,539,526	49,823.10
PSL	5.50	-0.25	-4.35	2,160,201	12,066.07
CBG	82.75	-4.75	-5.43	7,424,831	623,049.78
RS	10.00	-0.60	-5.66	6,254,319	62,695.87
IRPC	2.66	-0.16	-5.67	167,827,227	453,132.25
BANPU	9.05	-0.80	-8.12	59,303,473	549,356.51