สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 5.22%

24 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
GULF	191.50	9.5	5.22	13,166,649	2,476,382.98
RATCH	64.50	1.25	1.98	3,517,739	225,600.68
EGCO	292.00	3	1.04	595,077	173,384.53
BGRIM	53.00	0.25	0.47	8,391,580	441,061.29
MBK	20.00	-0.1	-0.5	312,005	6,253.66
EA	46.75	-0.25	-0.53	3,939,237	183,897.83
BCPG	16.30	-0.1	-0.61	1,984,111	32,196.28
KTB	15.70	-0.1	-0.63	8,440,749	132,115.78
BCH	14.90	-0.1	-0.67	3,268,303	48,654.75
TTW	14.00	-0.1	-0.71	1,750,469	24,663.00
HANA	33.75	-0.25	-0.74	893,676	29,965.25
BDMS	24.00	-0.2	-0.83	8,548,032	205,627.80
TASCO	21.90	-0.2	-0.9	5,273,946	115,095.67
TCAP	55.00	-0.5	-0.9	5,549,670	305,230.11
RS	10.50	-0.1	-0.94	2,237,503	23,517.67
ADVANC	209.00	-2	-0.95	4,238,144	884,494.98
MTC	60.75	-0.75	-1.22	2,629,079	158,304.25
PSH	14.80	-0.2	-1.33	1,135,809	16,916.91
BBL	140.00	-2	-1.41	3,736,936	522,639.77
KKP	67.75	-1	-1.45	1,648,702	111,819.21
CHG	2.62	-0.04	-1.5	5,308,202	13,920.40
GLOBAL	13.10	-0.2	-1.5	2,204,204	28,949.68
GUNKUL	2.56	-0.04	-1.54	7,839,879	20,135.80
BGC	12.50	-0.2	-1.57	428,711	5,363.52
STA	12.50	-0.2	-1.57	8,818,200	110,766.45
QH	2.48	-0.04	-1.59	14,380,375	35,885.80
TRUE	3.64	-0.06	-1.62	21,581,131	78,386.82
GPSC	73.50	-1.25	-1.67	10,308,394	759,618.97
INTUCH	58.25	-1	-1.69	10,431,807	605,957.78
THG	22.80	-0.4	-1.72	660,156	14,976.47
DELTA	56.25	-1	-1.75	288,884	16,219.07
JAS	5.35	-0.1	-1.83	23,679,873	126,273.42
VGI	8.00	-0.15	-1.84	10,355,150	81,143.41
AEONTS	159.00	-3	-1.85	31,202	4,965.17
BEM	10.60	-0.2	-1.85	40,798,198	432,529.78
KBANK	132.00	-2.5	-1.86	5,985,826	794,006.66
TU	15.60	-0.3	-1.89	8,637,537	134,785.18
DTAC	38.50	-0.75	-1.91	1,516,252	58,352.67
AOT	64.00	-1.25	-1.92	32,965,714	2,099,612.24
TISCO	100.50	-2	-1.95	2,871,346	290,039.93
SUPER	0.49	-0.01	-2	35,728,065	17,506.82
SAWAD	72.00	-1.5	-2.04	2,771,842	199,653.08
TPIPP	4.46	-0.1	-2.19	3,652,879	16,408.19
HMPRO	13.30	-0.3	-2.21	14,122,456	185,019.01
IRPC	2.62	-0.06	-2.24	70,540,289	182,721.48
KTC	41	-1	-2.38	2,623,879	107,843.26
WHA	3.26	-0.08	-2.4	26,317,233	85,709.73
COM7	24.20	-0.6	-2.42	6,796,065	164,316.39
KCE	24.20	-0.6	-2.42	20,485,478	497,451.58
CKP	4.02	-0.1	-2.43	9,091,292	36,859.44
TQM	78.00	-2	-2.5	802,411	63,134.21
SCB	95.00	-2.5	-2.56	7,826,585	748,731.45
SCC	341.00	-9	-2.57	1,335,865	458,176.39
BJC	37.50	-1	-2.6	2,057,505	77,669.60
THANI	5.55	-0.15	-2.63	2,981,900	16,554.90
LH	9.00	-0.25	-2.7	20,340,970	183,952.41
PTT	43.25	-1.25	-2.81	31,021,194	1,350,854.25
CK	20.40	-0.6	-2.86	3,277,039	67,246.87
OSP	42.50	-1.25	-2.86	1,777,198	75,892.72
SGP	8.50	-0.25	-2.86	2,068,712	17,732.17
AP	6.70	-0.2	-2.9	2,138,505	14,368.29
PTTGC	48.5	-1.5	-3	6,777,720	329,527.20
BTS	12.50	-0.4	-3.1	19,483,691	243,269.25
MAJOR	21.40	-0.7	-3.17	2,417,465	51,723.40
CPALL	68.50	-2.25	-3.18	21,968,813	1,518,969.41
PTTEP	121.50	-4	-3.19	6,486,159	793,394.72
CBG	80.25	-2.75	-3.31	2,277,801	184,589.69
CPF	28.75	-1	-3.36	21,153,013	614,294.14
GFPT	10.90	-0.4	-3.54	1,808,000	19,855.36
STEC	15.90	-0.6	-3.64	10,496,412	168,418.37
TMB	1.28	-0.05	-3.76	179,302,011	231,931.69
BCP	25.50	-1	-3.77	3,180,512	79,898.91
TKN	8.90	-0.35	-3.78	4,363,203	39,202.25
BH	122.50	-5	-3.92	758,915	93,307.74
PLANB	5.65	-0.25	-4.24	6,018,064	34,247.65
AAV	1.54	-0.07	-4.35	15,001,775	23,123.92
EPG	4.78	-0.22	-4.4	4,239,021	20,390.88
TOA	31.50	-1.5	-4.55	842,400	26,778.40
AMATA	15.70	-0.8	-4.85	7,447,057	118,611.76
JMT	21.40	-1.1	-4.89	5,742,901	123,217.75
BANPU	8.65	-0.45	-4.95	20,667,459	179,831.30
ORI	5.75	-0.3	-4.96	4,490,880	26,158.62
STPI	5.75	-0.3	-4.96	2,233,431	12,964.08
PTG	15.20	-0.8	-5	7,464,919	114,796.13
IVL	28.25	-1.5	-5.04	10,093,195	290,180.89
CENTEL	19.80	-1.1	-5.26	2,352,608	46,987.56
SPALI	16.20	-0.9	-5.26	3,658,969	60,267.95
AWC	5.35	-0.3	-5.31	22,491,287	123,313.04
CPN	56.75	-3.25	-5.42	5,447,303	314,531.24
ESSO	6.55	-0.4	-5.76	14,749,115	96,496.11
TOP	48.50	-3	-5.83	13,175,637	643,118.06
THAI	4.68	-0.3	-6.02	3,359,420	16,043.79
PRM	5.30	-0.35	-6.19	2,816,000	15,157.92
BEC	4.68	-0.32	-6.4	5,241,760	24,763.40
BPP	13.00	-0.9	-6.47	4,880,423	64,364.75
MEGA	26.50	-2	-7.02	1,379,303	37,260.21
PSL	5.2	-0.4	-7.14	4,579,302	23,902.26
ERW	3.96	-0.36	-8.33	24,745,393	101,443.20
SPRC	8.00	-0.85	-9.6	32,493,399	260,359.75
MINT	28.75	-3.25	-10.16	14,521,072	430,652.07