สรุป SET100 วันนี้ HANA บวกสูงสุด 8.21%

25 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	36.25	2.75	8.21	6,154,617	216,481.23
RS	11.00	0.60	5.77	8,889,481	94,856.28
CKP	4.20	0.22	5.53	49,547,870	199,871.28
MTC	62.50	3.25	5.49	12,268,416	746,382.02
TOA	32.00	1.50	4.92	3,352,650	105,842.00
KTC	41.50	1.75	4.40	10,227,766	413,987.62
SAWAD	73.75	2.75	3.87	10,643,600	772,467.21
CK	20.60	0.70	3.52	18,564,312	373,523.55
TISCO	103.00	3.00	3.00	3,724,261	376,253.06
DELTA	55.25	1.50	2.79	766,086	42,069.18
VGI	7.45	0.20	2.76	34,921,203	256,279.14
PLANB	5.60	0.15	2.75	30,936,875	169,269.97
EA	47.00	1.25	2.73	14,490,839	670,697.00
PTTGC	48.00	1.25	2.67	28,601,044	1,357,436.20
TU	15.90	0.40	2.58	22,272,219	353,513.23
AOT	64.75	1.50	2.37	69,765,079	4,467,833.59
TCAP	55.50	1.25	2.30	7,583,425	415,839.05
EGCO	291.00	6.00	2.11	2,091,613	609,213.13
BJC	37.00	0.75	2.07	7,614,342	280,797.22
CRC	37.25	0.75	2.05	123,182,112	4,590,725.47
KCE	25.00	0.50	2.04	35,411,244	878,807.49
WHA	3.14	0.06	1.95	116,193,427	359,498.03
JAS	5.35	0.10	1.90	43,951,933	230,470.72
SPRC	8.05	0.15	1.90	20,622,444	165,915.93
CPF	29.00	0.50	1.75	57,364,937	1,643,806.40
CBG	76.50	1.25	1.66	17,769,221	1,324,657.11
IRPC	2.58	0.04	1.57	153,049,531	393,554.60
ESSO	6.50	0.10	1.56	21,405,550	137,608.77
TTW	14.10	0.20	1.44	5,380,410	74,715.00
CPN	56.50	0.75	1.35	15,572,286	884,837.73
TQM	78.00	1.00	1.30	3,134,638	240,394.64
STEC	15.80	0.20	1.28	31,397,639	490,019.91
TOP	47.50	0.50	1.06	25,039,739	1,182,075.80
GFPT	11.00	0.10	0.92	3,980,360	43,222.29
MINT	29.00	0.25	0.87	20,546,682	596,577.80
ORI	5.85	0.05	0.86	5,437,115	31,476.32
STA	12.40	0.10	0.81	15,797,608	193,016.58
RATCH	64.25	0.50	0.78	7,740,366	493,779.51
AP	6.75	0.05	0.75	15,221,655	100,912.87
KKP	67.50	0.50	0.75	4,396,894	291,018.93
CPALL	68.75	0.50	0.73	37,096,533	2,546,625.87
DTAC	37.25	0.25	0.68	7,718,616	284,716.98
SCB	93.75	0.50	0.54	14,112,991	1,318,454.77
BGRIM	50.25	0.25	0.50	38,866,702	1,893,315.79
ADVANC	207.00	1.00	0.49	9,126,872	1,889,271.93
BDMS	23.40	0.10	0.43	40,704,845	952,220.82
AMATA	15.50	–	–	8,801,830	135,943.37
BBL	138.00	–	–	11,351,253	1,557,264.94
BCP	25.00	–	–	7,889,409	194,780.57
BEM	10.40	–	–	137,156,106	1,406,757.02
BTS	12.20	–	–	112,454,737	1,345,442.12
GLOBAL	12.50	–	–	5,937,675	74,882.39
GPSC	72.00	–	–	19,950,295	1,440,243.58
HMPRO	12.90	–	–	36,684,672	469,194.43
IVL	28.00	–	–	20,148,332	565,515.92
KTB	15.30	–	–	31,446,713	481,462.43
LH	8.75	–	–	57,704,732	504,172.62
PSH	14.70	–	–	2,016,666	29,784.52
SCC	335.00	–	–	3,803,398	1,282,014.88
SPALI	16.40	–	–	5,777,227	94,848.27
THG	22.60	–	–	1,405,216	31,437.90
GULF	186.00	0.50	0.27	13,392,730	2,497,509.64
COM7	23.60	-0.10	-0.42	22,064,714	509,120.22
ERW	3.96	-0.02	-0.50	21,801,680	86,683.82
PTT	42.50	-0.25	-0.58	68,582,622	2,928,028.67
OSP	41.25	-0.25	-0.60	25,209,181	1,024,271.70
QH	2.44	-0.02	-0.81	40,131,785	98,177.94
PTTEP	119.00	-1.00	-0.83	9,586,034	1,147,000.90
THAI	4.46	-0.04	-0.89	5,234,825	23,416.03
STPI	5.50	-0.05	-0.90	8,482,006	46,027.38
THANI	5.45	-0.05	-0.91	13,779,285	75,069.62
PRM	5.15	-0.05	-0.96	9,179,259	47,590.46
KBANK	128.00	-1.50	-1.16	16,960,071	2,166,130.97
TKN	8.40	-0.10	-1.18	25,406,858	212,375.61
SGP	8.15	-0.10	-1.21	4,321,521	35,501.90
BCPG	15.80	-0.20	-1.25	10,255,252	159,998.49
PTG	14.40	-0.20	-1.37	20,861,541	299,749.13
TASCO	21.30	-0.30	-1.39	11,787,325	252,985.03
BEC	4.24	-0.06	-1.40	18,716,470	77,511.89
CHG	2.54	-0.04	-1.55	34,843,992	88,003.43
TMB	1.22	-0.02	-1.61	329,155,169	400,851.63
BGC	11.70	-0.20	-1.68	1,135,500	13,414.94
PSL	4.96	-0.09	-1.78	8,708,018	43,313.89
BANPU	8.15	-0.15	-1.81	43,603,927	353,710.80
JMT	20.60	-0.40	-1.90	26,550,079	540,886.25
AWC	5.05	-0.10	-1.94	62,120,105	315,676.69
BCH	14.30	-0.30	-2.05	15,909,509	225,783.52
INTUCH	56.75	-1.25	-2.16	16,453,575	922,887.74
TPIPP	4.32	-0.10	-2.26	11,008,131	47,745.22
GUNKUL	2.42	-0.06	-2.42	33,701,252	81,244.46
BPP	12.00	-0.30	-2.44	12,083,943	145,423.83
CENTEL	19.30	-0.50	-2.53	5,597,217	108,845.38
MBK	19.30	-0.50	-2.53	1,656,401	32,145.96
AEONTS	150.50	-4.50	-2.90	368,188	56,011.22
BH	117.00	-4.00	-3.31	3,572,187	419,505.59
EPG	4.52	-0.18	-3.83	10,879,228	49,144.95
TRUE	3.46	-0.14	-3.89	121,999,619	424,225.48
SUPER	0.46	-0.02	-4.17	135,576,705	62,621.81
MAJOR	20.20	-1.00	-4.72	5,321,113	108,365.84
MEGA	25.25	-1.75	-6.48	6,450,421	162,966.00