สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 1.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
26.50 |
0.5 |
1.92 |
2,817,600 |
73,304 |
| UNIQ |
18.00 |
0.3 |
1.69 |
4,437,750 |
79,062 |
| BMCL |
1.92 |
0.03 |
1.59 |
167,855,630 |
321,872 |
| ICHI |
17.10 |
0.2 |
1.18 |
595,005 |
10,036 |
| SCC |
528.00 |
6 |
1.15 |
772,864 |
404,774 |
| BEAUTY |
4.58 |
0.04 |
0.88 |
30,921,300 |
143,313 |
| GLOW |
90.50 |
0.75 |
0.84 |
371,337 |
33,290 |
| AAV |
4.96 |
0.04 |
0.81 |
10,558,400 |
52,332 |
| HANA |
32.75 |
0.25 |
0.77 |
307,800 |
10,115 |
| AMATA |
13.90 |
0.1 |
0.72 |
478,304 |
6,633 |
| BJCHI |
7.25 |
0.05 |
0.69 |
740,150 |
5,329 |
| BECL |
38.50 |
0.25 |
0.65 |
1,539,501 |
59,560 |
| DELTA |
81.50 |
0.5 |
0.62 |
283,004 |
22,975 |
| INTUCH |
81.75 |
0.5 |
0.62 |
6,097,277 |
497,430 |
| ANAN |
3.36 |
0.02 |
0.6 |
1,431,100 |
4,762 |
| BTS |
9.90 |
0.05 |
0.51 |
2,868,217 |
28,355 |
| BBL |
167.00 |
– |
– |
1,220,654 |
203,889 |
| CENTEL |
37.50 |
– |
– |
268,615 |
10,021 |
| CPALL |
47.75 |
– |
– |
4,724,242 |
225,997 |
| ERW |
4.02 |
– |
– |
688,900 |
2,770 |
| GFPT |
10.10 |
– |
– |
393,100 |
3,929 |
| GLOBAL |
8.20 |
– |
– |
143,400 |
1,171 |
| KCE |
53.75 |
– |
– |
613,100 |
32,968 |
| KTB |
17.60 |
– |
– |
18,206,545 |
318,581 |
| LHBANK |
1.76 |
– |
– |
3,589,549 |
6,318 |
| LOXLEY |
2.94 |
– |
– |
707,700 |
2,077 |
| M |
56.50 |
– |
– |
66,355 |
3,754 |
| MC |
13.60 |
– |
– |
36,044 |
490 |
| RATCH |
54.00 |
– |
– |
270,514 |
14,588 |
| S |
6.10 |
– |
– |
1,920,936 |
11,643 |
| SAPPE |
26.75 |
– |
– |
97,520 |
2,635 |
| SAWAD |
36.50 |
– |
– |
206,020 |
7,570 |
| SF |
5.55 |
– |
– |
409,646 |
2,265 |
| SGP |
10.30 |
– |
– |
520,700 |
5,344 |
| TRUE |
11.20 |
– |
– |
15,083,116 |
167,455 |
| TTA |
12.60 |
– |
– |
2,837,132 |
35,623 |
| TTW |
11.50 |
– |
– |
1,304,877 |
15,011 |
| U |
0.05 |
– |
– |
65,481,682 |
3,049 |
| UV |
6.35 |
– |
– |
667,600 |
4,192 |
| SPCG |
24.40 |
-0.1 |
-0.41 |
508,700 |
12,432 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
827,800 |
3,799 |
| BA |
21.60 |
-0.1 |
-0.46 |
347,400 |
7,467 |
| GUNKUL |
21.80 |
-0.1 |
-0.46 |
1,065,850 |
23,103 |
| IRPC |
4.22 |
-0.02 |
-0.47 |
16,741,444 |
70,287 |
| BDMS |
19.60 |
-0.1 |
-0.51 |
9,773,699 |
191,825 |
| WHA |
3.74 |
-0.02 |
-0.53 |
2,599,365 |
9,672 |
| TUF |
18.40 |
-0.1 |
-0.54 |
3,539,405 |
65,135 |
| LPN |
17.50 |
-0.1 |
-0.57 |
246,200 |
4,321 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
13,094,325 |
22,131 |
| CBG |
38.00 |
-0.25 |
-0.65 |
575,591 |
21,699 |
| ITD |
7.60 |
-0.05 |
-0.65 |
45,021,851 |
342,600 |
| MONO |
2.98 |
-0.02 |
-0.67 |
392,700 |
1,165 |
| BLAND |
1.45 |
-0.01 |
-0.68 |
6,837,757 |
9,925 |
| THCOM |
35.50 |
-0.25 |
-0.7 |
223,400 |
7,942 |
| CKP |
2.60 |
-0.02 |
-0.76 |
2,698,401 |
7,011 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
157,327 |
5,062 |
| HMPRO |
6.20 |
-0.05 |
-0.8 |
2,904,696 |
18,017 |
| ADVANC |
245.00 |
-2 |
-0.81 |
6,103,861 |
1,498,403 |
| DEMCO |
12.20 |
-0.1 |
-0.81 |
839,500 |
10,173 |
| KKP |
30.75 |
-0.25 |
-0.81 |
52,117 |
1,605 |
| KBANK |
180.00 |
-1.5 |
-0.83 |
3,229,498 |
580,425 |
| PS |
23.90 |
-0.2 |
-0.83 |
1,882,304 |
45,047 |
| TTCL |
29.50 |
-0.25 |
-0.84 |
101,833 |
3,027 |
| AP |
5.85 |
-0.05 |
-0.85 |
5,644,220 |
33,360 |
| TMB |
2.32 |
-0.02 |
-0.85 |
27,249,731 |
63,294 |
| QH |
2.30 |
-0.02 |
-0.86 |
5,240,643 |
12,147 |
| STEC |
23.00 |
-0.2 |
-0.86 |
2,273,002 |
52,124 |
| CPF |
20.50 |
-0.2 |
-0.97 |
3,495,347 |
71,515 |
| EGCO |
153.00 |
-1.5 |
-0.97 |
51,101 |
7,830 |
| SAMART |
20.30 |
-0.2 |
-0.98 |
2,760,734 |
55,919 |
| ASP |
4.02 |
-0.04 |
-0.99 |
1,346,600 |
5,420 |
| SPALI |
16.90 |
-0.2 |
-1.17 |
2,238,400 |
38,053 |
| TISCO |
42.00 |
-0.5 |
-1.18 |
611,400 |
25,716 |
| BANPU |
24.70 |
-0.3 |
-1.2 |
3,380,358 |
83,785 |
| KTC |
82.50 |
-1 |
-1.2 |
195,800 |
16,231 |
| LH |
8.10 |
-0.1 |
-1.22 |
3,984,303 |
32,255 |
| SCB |
152.00 |
-2 |
-1.3 |
1,075,918 |
163,958 |
| BEC |
35.50 |
-0.5 |
-1.39 |
327,900 |
11,691 |
| BCP |
33.75 |
-0.5 |
-1.46 |
365,507 |
12,351 |
| TOP |
48.00 |
-0.75 |
-1.54 |
2,004,501 |
96,644 |
| THAI |
12.60 |
-0.2 |
-1.56 |
247,705 |
3,144 |
| TICON |
12.50 |
-0.2 |
-1.57 |
471,400 |
5,970 |
| TCAP |
31.00 |
-0.5 |
-1.59 |
1,445,100 |
44,942 |
| PTTGC |
60.25 |
-1 |
-1.63 |
12,210,121 |
733,953 |
| AOT |
291.00 |
-5 |
-1.69 |
1,333,572 |
388,922 |
| TPIPL |
2.28 |
-0.04 |
-1.72 |
107,592,099 |
245,142 |
| PTT |
321.00 |
-6 |
-1.83 |
3,152,103 |
1,014,398 |
| CK |
25.50 |
-0.5 |
-1.92 |
4,269,572 |
110,131 |
| JAS |
5.00 |
-0.1 |
-1.96 |
60,575,192 |
306,615 |
| STPI |
14.50 |
-0.3 |
-2.03 |
1,504,820 |
21,942 |
| CPN |
46.00 |
-1 |
-2.13 |
1,446,871 |
66,911 |
| SVI |
4.44 |
-0.1 |
-2.2 |
1,788,290 |
7,996 |
| BH |
197.50 |
-4.5 |
-2.23 |
576,802 |
114,284 |
| ROBINS |
41.00 |
-1 |
-2.38 |
741,602 |
30,705 |
| PTTEP |
88.75 |
-2.25 |
-2.47 |
2,480,623 |
220,134 |
| MINT |
28.00 |
-0.75 |
-2.61 |
6,069,451 |
172,091 |
| VGI |
4.44 |
-0.14 |
-3.06 |
3,044,241 |
13,517 |
| RS |
11.90 |
-0.4 |
-3.25 |
5,581,210 |
67,019 |
| DTAC |
66.00 |
-2.25 |
-3.3 |
2,407,517 |
159,890 |
| PSL |
8.15 |
-0.35 |
-4.12 |
6,111,106 |
50,040 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
