สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 6.67%

16 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TQM	56.00	3.50	6.67	3,090,428	173,316.65
BJC	34.00	1.00	3.03	5,838,142	198,735.92
EPG	3.66	-0.02	-0.54	4,587,000	17,090.76
PRM	3.76	-0.04	-1.05	11,227,501	41,990.11
KTC	29.25	-0.50	-1.68	13,728,390	411,902.86
HANA	24.80	-0.45	-1.78	677,555	17,233.27
STA	10.30	-0.20	-1.90	10,631,540	111,654.01
BGC	9.25	-0.20	-2.12	176,200	1,648.68
CPF	21.50	-0.50	-2.27	65,594,618	1,463,814.71
CPALL	60.00	-1.75	-2.83	55,120,647	3,330,644.67
GUNKUL	1.98	-0.06	-2.94	22,662,384	45,791.40
KKP	40.00	-1.25	-3.03	1,955,907	78,313.57
EA	31.75	-1.00	-3.05	4,930,564	158,005.93
MBK	15.20	-0.50	-3.18	304,809	4,704.46
JAS	3.98	-0.14	-3.40	30,621,710	123,173.09
AP	4.52	-0.16	-3.42	5,292,799	24,093.15
PTT	27.00	-1.00	-3.57	81,505,007	2,229,546.31
THG	18.50	-0.70	-3.65	486,200	9,074.02
KCE	15.20	-0.60	-3.80	5,167,858	80,857.84
TU	12.50	-0.50	-3.85	17,864,345	236,321.77
ADVANC	170.50	-7.00	-3.94	7,101,052	1,207,985.94
DTAC	29.75	-1.25	-4.03	2,669,812	78,702.16
TASCO	16.50	-0.70	-4.07	5,155,309	86,886.70
CK	13.40	-0.60	-4.29	3,734,563	52,816.00
AEONTS	110.50	-5.00	-4.33	148,257	16,489.84
WHA	2.14	-0.10	-4.46	44,522,531	96,883.63
BANPU	4.92	-0.23	-4.47	11,749,470	58,147.70
GFPT	8.45	-0.40	-4.52	4,126,815	32,852.65
CRC	29.50	-1.50	-4.84	19,196,420	579,257.67
BBL	97.00	-5.00	-4.90	6,848,914	670,600.07
SPALI	13.60	-0.70	-4.90	3,077,161	42,431.33
SCC	270.00	-14.00	-4.93	2,818,600	771,210.42
TKN	5.45	-0.30	-5.22	4,053,967	22,433.38
TISCO	76.00	-4.25	-5.30	4,163,335	320,860.55
STEC	10.60	-0.60	-5.36	6,317,544	68,396.68
IRPC	1.93	-0.11	-5.39	72,406,508	142,260.11
PSH	10.40	-0.60	-5.45	1,507,688	15,808.31
THAI	3.78	-0.22	-5.50	1,955,625	7,466.24
BGRIM	34.25	-2.00	-5.52	10,768,077	375,962.32
LH	6.85	-0.40	-5.52	22,490,352	154,569.44
GULF	128.00	-7.50	-5.54	10,561,019	1,377,870.31
SUPER	0.34	-0.02	-5.56	48,976,270	16,385.30
TOA	29.75	-1.75	-5.56	1,152,006	35,449.94
TPIPP	3.06	-0.18	-5.56	8,647,187	26,913.81
VGI	5.90	-0.35	-5.60	10,385,828	62,623.67
SCB	62.75	-3.75	-5.64	6,632,883	418,380.52
BEC	3.30	-0.20	-5.71	1,344,700	4,504.17
QH	1.98	-0.12	-5.71	19,058,446	38,867.21
CHG	2.24	-0.14	-5.88	13,517,991	30,632.67
BCH	11.10	-0.70	-5.93	3,259,870	36,991.03
SGP	5.50	-0.35	-5.98	971,412	5,367.47
INTUCH	43.00	-2.75	-6.01	9,159,035	400,306.96
IVL	18.60	-1.20	-6.06	16,812,144	322,825.72
CKP	2.78	-0.18	-6.08	4,331,374	12,247.83
AMATA	9.85	-0.65	-6.19	5,653,604	56,214.39
PSL	3.90	-0.26	-6.25	1,693,265	6,700.96
TTW	11.80	-0.80	-6.35	4,173,182	50,114.68
THANI	4.06	-0.28	-6.45	1,772,442	7,256.82
BDMS	18.60	-1.30	-6.53	29,823,053	571,852.00
HMPRO	11.30	-0.80	-6.61	30,797,319	348,700.29
SAWAD	53.00	-3.75	-6.61	4,538,323	247,851.68
ERW	2.80	-0.20	-6.67	3,909,294	11,233.30
STPI	2.82	-0.22	-7.24	3,952,610	11,288.41
CENTEL	16.60	-1.30	-7.26	1,646,971	27,703.42
PTG	11.40	-0.90	-7.32	5,263,523	62,403.11
ORI	3.24	-0.26	-7.43	11,288,756	37,095.72
CBG	54.75	-4.50	-7.59	3,009,624	169,885.74
BCPG	10.80	-0.90	-7.69	3,101,969	34,155.73
BPP	10.80	-0.90	-7.69	2,825,133	31,291.98
BEM	7.10	-0.60	-7.79	52,211,475	376,486.24
TOP	32.50	-2.75	-7.80	7,633,330	253,306.48
MEGA	19.80	-1.70	-7.91	1,018,049	20,479.76
RATCH	46.00	-4.00	-8.00	2,876,396	135,511.63
MINT	20.60	-1.80	-8.04	13,543,489	282,219.04
KTB	10.20	-0.90	-8.11	38,653,929	397,322.24
COM7	18.10	-1.60	-8.12	4,523,638	83,349.17
KBANK	87.75	-7.75	-8.12	9,331,619	824,058.39
PTTGC	24.80	-2.20	-8.15	20,147,135	513,913.12
BH	112.50	-10.00	-8.16	1,544,936	178,157.50
TMB	0.76	-0.07	-8.43	165,279,354	127,134.93
JMT	15.10	-1.40	-8.48	4,973,804	78,087.88
TCAP	37.50	-3.50	-8.54	4,190,225	159,972.25
MAJOR	16.00	-1.50	-8.57	2,319,190	38,083.08
PTTEP	60.50	-5.75	-8.68	19,036,505	1,162,327.15
GPSC	47.25	-4.50	-8.70	15,552,958	763,192.48
AOT	51.50	-5.00	-8.85	33,898,472	1,780,715.77
TRUE	2.46	-0.24	-8.89	62,366,847	156,773.20
ESSO	4.46	-0.44	-8.98	12,949,576	59,149.05
RS	9.10	-0.90	-9.00	2,070,500	19,030.14
BCP	16.30	-1.70	-9.44	1,302,584	21,902.05
SPRC	5.15	-0.55	-9.65	16,102,972	84,417.99
AWC	3.36	-0.36	-9.68	41,801,458	143,127.94
MTC	49.00	-5.25	-9.68	6,740,812	345,737.58
PLANB	3.30	-0.36	-9.84	14,547,752	48,961.31
DELTA	31.25	-3.50	-10.07	297,701	9,698.51
BTS	8.85	-1.00	-10.15	52,882,186	483,297.31
GLOBAL	10.60	-1.20	-10.17	2,335,775	25,510.62
CPN	43.50	-5.00	-10.31	13,428,421	603,714.95
EGCO	185.50	-24.50	-11.67	1,526,512	298,024.56
OSP	31.00	-4.50	-12.68	21,239,352	682,717.94