สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 13.82%

สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 13.82%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TRUE 2.80 0.34 13.82 145,465,331 396,631.12
PLANB 3.26 0.26 8.67 13,751,946 44,438.82
COM7 18.00 1.40 8.43 8,423,879 149,921.36
DTAC 31.75 2.25 7.63 3,863,494 121,867.87
DELTA 32.25 2.25 7.50 251,410 7,987.78
JMT 14.60 1.00 7.35 7,431,955 108,423.29
TQM 55.50 3.50 6.73 2,441,213 135,134.16
BGRIM 36.25 2.25 6.62 18,203,832 665,132.59
BH 123.00 7.50 6.49 1,206,764 145,652.13
JAS 4.10 0.24 6.22 45,815,394 188,155.89
IVL 18.40 1.00 5.75 18,874,415 345,140.55
GPSC 49.50 2.50 5.32 14,882,101 738,626.65
BJC 36.50 1.75 5.04 3,897,757 142,097.48
BDMS 19.10 0.90 4.95 36,116,933 693,340.57
ADVANC 181.00 8.50 4.93 7,827,242 1,414,082.51
OSP 32.75 1.50 4.80 5,974,601 195,897.57
BANPU 4.98 0.22 4.62 31,844,100 158,141.97
CPF 21.20 0.90 4.43 31,954,706 674,194.57
CPN 42.50 1.75 4.29 6,513,531 276,015.59
BEC 3.44 0.14 4.24 3,567,000 12,302.92
TMB 0.75 0.03 4.17 110,854,409 83,557.81
GULF 130.00 5.00 4.00 8,674,472 1,133,170.55
BCPG 10.50 0.40 3.96 3,747,575 39,960.88
STA 10.60 0.40 3.92 4,534,907 48,262.93
CK 13.40 0.50 3.88 3,095,377 41,359.00
STPI 2.70 0.10 3.85 3,087,511 8,265.94
AWC 3.46 0.12 3.59 33,342,461 116,965.85
INTUCH 44.50 1.50 3.49 17,439,204 783,700.32
GUNKUL 1.97 0.06 3.14 21,120,360 42,215.52
IRPC 1.98 0.06 3.12 80,804,292 162,184.32
GFPT 8.35 0.25 3.09 2,403,726 20,412.41
BEM 6.70 0.20 3.08 54,150,170 368,866.40
TU 13.40 0.40 3.08 10,537,482 142,276.47
TASCO 17.00 0.50 3.03 6,283,573 107,419.13
BPP 10.60 0.30 2.91 5,238,518 55,578.69
BTS 8.85 0.25 2.91 34,129,578 304,751.98
PTT 26.75 0.75 2.88 50,750,582 1,360,785.03
BCH 11.10 0.30 2.78 3,412,596 38,004.14
SGP 5.75 0.15 2.68 727,220 4,204.96
VGI 5.80 0.15 2.65 7,085,226 41,527.19
SPRC 4.66 0.12 2.64 12,366,723 58,252.53
KBANK 88.25 2.25 2.62 7,611,287 671,155.69
TOP 29.50 0.75 2.61 8,934,725 266,908.65
AMATA 9.90 0.25 2.59 6,011,099 60,094.91
EA 30.50 0.75 2.52 5,719,226 175,983.08
STEC 10.20 0.25 2.51 6,650,233 68,694.74
EPG 3.46 0.08 2.37 2,851,430 9,746.07
CKP 2.72 0.06 2.26 5,109,936 14,033.40
TPIPP 2.98 0.06 2.05 6,314,552 18,974.24
AOT 50.50 1.00 2.02 21,138,022 1,071,399.82
EGCO 186.50 3.50 1.91 1,015,411 189,399.26
ORI 3.26 0.06 1.88 3,278,301 10,821.86
WHA 2.28 0.04 1.79 29,965,704 69,061.69
PTTEP 59.00 1.00 1.72 13,730,672 819,147.09
THG 18.40 0.30 1.66 354,133 6,512.59
PTTGC 24.90 0.40 1.63 18,802,618 474,840.88
QH 1.96 0.03 1.55 14,192,199 28,078.86
KTB 10.00 0.15 1.52 22,186,960 225,466.77
BBL 93.00 1.25 1.36 5,041,213 468,945.22
CENTEL 15.10 0.20 1.34 2,479,350 38,225.50
SCB 62.75 0.75 1.21 9,442,673 599,001.16
BGC 8.90 0.10 1.14 68,906 613.89
RS 9.10 0.10 1.11 1,423,500 12,882.05
KTC 26.75 0.25 0.94 6,150,304 167,278.46
CBG 54.25 0.50 0.93 2,439,032 134,669.54
PTG 10.80 0.10 0.93 5,066,107 56,164.96
CPALL 60.00 0.50 0.84 26,632,903 1,604,282.59
TOA 30.75 0.25 0.82 1,078,700 34,355.58
SCC 274.00 2.00 0.74 3,060,706 845,177.16
KCE 14.10 0.10 0.71 6,122,792 87,634.84
MBK 14.70 0.10 0.68 606,393 9,028.48
PRM 3.30 0.02 0.61 8,340,999 28,068.24
MEGA 18.30 0.10 0.55 961,502 17,919.05
AP 4.14 7,157,027 30,233.10
CHG 2.26 13,743,623 31,104.30
GLOBAL 11.00 3,469,691 38,556.61
HMPRO 11.20 15,157,456 173,382.81
KKP 36.25 3,532,332 130,882.54
LH 6.60 20,683,128 137,957.25
PSH 9.25 1,831,616 17,180.95
SPALI 13.40 3,878,719 52,371.50
SUPER 0.33 30,739,990 10,117.87
TCAP 32.75 6,556,695 217,382.51
TISCO 70.00 4,615,577 326,578.62
TTW 11.30 3,059,441 35,152.77
RATCH 46.75 -0.25 -0.53 4,468,987 212,696.83
SAWAD 47.00 -0.25 -0.53 4,776,116 229,948.96
MTC 39.75 -0.25 -0.62 12,471,210 506,403.49
TKN 5.15 -0.05 -0.96 6,910,310 36,647.47
BCP 15.00 -0.20 -1.32 3,252,467 49,930.79
THANI 3.96 -0.06 -1.49 1,764,236 7,072.10
MINT 17.40 -0.30 -1.69 22,677,783 406,969.54
HANA 21.20 -0.40 -1.85 3,118,152 66,917.31
ERW 2.54 -0.06 -2.31 5,777,468 15,010.75
ESSO 3.90 -0.20 -4.88 31,098,606 126,223.52
PSL 2.98 -0.16 -5.10 5,394,200 16,889.14
CRC 27.50 -1.50 -5.17 17,766,125 504,212.81
AEONTS 100.50 -5.50 -5.19 145,088 15,249.48
THAI 3.20 -0.18 -5.33 3,645,212 12,064.19
MAJOR 13.10 -1.10 -7.75 4,920,854 64,588.35

Back to top button