สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
74,528,045 |
3,005 |
| SGP |
11.10 |
1 |
9.9 |
6,680,860 |
74,278 |
| SPCG |
25.25 |
0.65 |
2.64 |
2,118,500 |
53,146 |
| BEAUTY |
4.58 |
0.1 |
2.23 |
25,218,121 |
115,736 |
| BLAND |
1.47 |
0.03 |
2.08 |
44,791,800 |
65,722 |
| MINT |
27.25 |
0.5 |
1.87 |
3,229,372 |
87,893 |
| S |
6.80 |
0.1 |
1.49 |
4,251,571 |
28,736 |
| CPN |
45.75 |
0.5 |
1.1 |
537,013 |
24,387 |
| JAS |
5.10 |
0.05 |
0.99 |
330,409,204 |
1,697,172 |
| SVI |
4.46 |
0.04 |
0.9 |
1,469,542 |
6,510 |
| QH |
2.32 |
0.02 |
0.87 |
6,445,495 |
14,893 |
| TTW |
11.70 |
0.1 |
0.86 |
1,022,807 |
11,853 |
| TCAP |
30.75 |
0.25 |
0.82 |
401,099 |
12,287 |
| THCOM |
35.25 |
0.25 |
0.71 |
405,300 |
14,185 |
| CBG |
37.25 |
0.25 |
0.68 |
164,800 |
6,125 |
| MONO |
2.94 |
0.02 |
0.68 |
469,419 |
1,371 |
| TISCO |
42.25 |
0.25 |
0.6 |
163,655 |
6,876 |
| GFPT |
9.85 |
0.05 |
0.51 |
247,810 |
2,437 |
| EARTH |
4.68 |
0.02 |
0.43 |
2,407,300 |
11,290 |
| KBANK |
177.00 |
0.5 |
0.28 |
1,317,448 |
232,134 |
| ADVANC |
241.00 |
– |
– |
2,394,114 |
576,301 |
| BA |
21.50 |
– |
– |
170,900 |
3,662 |
| BDMS |
19.60 |
– |
– |
1,647,421 |
32,145 |
| BECL |
38.50 |
– |
– |
67,900 |
2,599 |
| ERW |
4.06 |
– |
– |
382,800 |
1,548 |
| GLOBAL |
8.20 |
– |
– |
124,414 |
1,016 |
| IRPC |
4.20 |
– |
– |
15,115,213 |
63,308 |
| ITD |
7.65 |
– |
– |
13,624,990 |
104,258 |
| KCE |
52.25 |
– |
– |
70,900 |
3,687 |
| LHBANK |
1.82 |
– |
– |
11,187,980 |
20,292 |
| LPN |
17.10 |
– |
– |
637,700 |
10,895 |
| PS |
24.00 |
– |
– |
172,580 |
4,155 |
| PSL |
8.20 |
– |
– |
786,770 |
6,450 |
| ROBINS |
39.75 |
– |
– |
234,014 |
9,270 |
| SAWAD |
38.25 |
– |
– |
1,514,261 |
58,352 |
| SCB |
148.00 |
– |
– |
918,824 |
135,496 |
| SF |
5.65 |
– |
– |
1,526,247 |
8,589 |
| TPIPL |
2.24 |
– |
– |
21,361,859 |
47,823 |
| TRUE |
10.90 |
– |
– |
11,367,229 |
123,914 |
| TTA |
12.40 |
– |
– |
147,240 |
1,831 |
| TTCL |
28.75 |
– |
– |
105,800 |
3,045 |
| UV |
6.60 |
– |
– |
147,600 |
971 |
| VGI |
4.38 |
– |
– |
584,758 |
2,565 |
| BBL |
165.50 |
-0.5 |
-0.3 |
1,023,392 |
169,327 |
| PTT |
314.00 |
-1 |
-0.32 |
1,071,668 |
336,198 |
| BANPU |
23.80 |
-0.1 |
-0.42 |
1,672,916 |
39,919 |
| M |
57.75 |
-0.25 |
-0.43 |
206,106 |
11,861 |
| STEC |
22.90 |
-0.1 |
-0.43 |
540,200 |
12,407 |
| RATCH |
55.25 |
-0.25 |
-0.45 |
188,904 |
10,397 |
| BH |
206.00 |
-1 |
-0.48 |
191,302 |
39,456 |
| CPF |
20.50 |
-0.1 |
-0.49 |
1,566,551 |
32,071 |
| ASP |
4.00 |
-0.02 |
-0.5 |
1,642,100 |
6,560 |
| BMCL |
1.87 |
-0.01 |
-0.53 |
3,512,150 |
6,566 |
| ICHI |
17.70 |
-0.1 |
-0.56 |
351,401 |
6,196 |
| KTB |
17.40 |
-0.1 |
-0.57 |
6,920,326 |
119,960 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
10,232,282 |
17,396 |
| SPALI |
17.00 |
-0.1 |
-0.58 |
618,610 |
10,587 |
| INTUCH |
80.75 |
-0.5 |
-0.62 |
1,239,419 |
100,158 |
| EGCO |
154.00 |
-1 |
-0.65 |
32,660 |
5,048 |
| LOXLEY |
3.00 |
-0.02 |
-0.66 |
1,448,200 |
4,336 |
| BJCHI |
7.45 |
-0.05 |
-0.67 |
695,079 |
5,151 |
| BEC |
36.25 |
-0.25 |
-0.68 |
68,500 |
2,488 |
| MC |
13.80 |
-0.1 |
-0.72 |
51,700 |
711 |
| AMATA |
13.60 |
-0.1 |
-0.73 |
666,300 |
9,073 |
| BCP |
33.25 |
-0.25 |
-0.75 |
550,300 |
18,488 |
| CKP |
2.60 |
-0.02 |
-0.76 |
885,605 |
2,322 |
| AP |
6.10 |
-0.05 |
-0.81 |
1,243,273 |
7,622 |
| KKP |
30.50 |
-0.25 |
-0.81 |
86,700 |
2,649 |
| THAI |
12.20 |
-0.1 |
-0.81 |
943,104 |
11,570 |
| TICON |
11.90 |
-0.1 |
-0.83 |
450,200 |
5,389 |
| TMB |
2.26 |
-0.02 |
-0.88 |
13,345,938 |
30,368 |
| DELTA |
83.75 |
-0.75 |
-0.89 |
160,203 |
13,391 |
| AAV |
5.00 |
-0.05 |
-0.99 |
12,103,200 |
60,614 |
| WHA |
3.92 |
-0.04 |
-1.01 |
15,413,543 |
60,340 |
| BTS |
9.65 |
-0.1 |
-1.03 |
12,220,400 |
118,651 |
| TOP |
48.00 |
-0.5 |
-1.03 |
1,952,169 |
93,890 |
| CPALL |
47.75 |
-0.5 |
-1.04 |
4,330,461 |
207,967 |
| UNIQ |
18.00 |
-0.2 |
-1.1 |
678,500 |
12,266 |
| KTC |
87.75 |
-1 |
-1.13 |
182,200 |
16,006 |
| SCC |
516.00 |
-6 |
-1.15 |
284,438 |
146,954 |
| GUNKUL |
22.50 |
-0.3 |
-1.32 |
513,250 |
11,608 |
| STPI |
14.70 |
-0.2 |
-1.34 |
390,718 |
5,771 |
| AOT |
287.00 |
-4 |
-1.37 |
1,166,940 |
335,422 |
| SAMART |
20.50 |
-0.3 |
-1.44 |
1,651,003 |
34,052 |
| MAJOR |
32.75 |
-0.5 |
-1.5 |
102,801 |
3,382 |
| HANA |
31.75 |
-0.5 |
-1.55 |
294,000 |
9,327 |
| HMPRO |
6.15 |
-0.1 |
-1.6 |
1,738,754 |
10,788 |
| PTTGC |
60.75 |
-1 |
-1.62 |
4,786,349 |
291,734 |
| DEMCO |
11.80 |
-0.2 |
-1.67 |
559,100 |
6,652 |
| PTTEP |
85.50 |
-1.5 |
-1.72 |
2,135,312 |
183,567 |
| LH |
7.95 |
-0.15 |
-1.85 |
3,572,200 |
28,540 |
| GLOW |
89.00 |
-1.75 |
-1.93 |
124,301 |
11,066 |
| CK |
25.25 |
-0.5 |
-1.94 |
1,938,860 |
49,449 |
| CENTEL |
37.25 |
-0.75 |
-1.97 |
372,304 |
13,960 |
| DTAC |
65.25 |
-1.5 |
-2.25 |
2,986,250 |
195,045 |
| ANAN |
3.34 |
-0.08 |
-2.34 |
384,201 |
1,297 |
| TUF |
16.70 |
-0.4 |
-2.34 |
7,385,941 |
123,735 |
| RS |
11.40 |
-0.4 |
-3.39 |
1,981,800 |
22,789 |
| IVL |
25.75 |
-1 |
-3.74 |
5,406,506 |
140,999 |
| SAPPE |
27.75 |
-1.25 |
-4.31 |
246,300 |
6,963 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
