สรุป SET100 วันนี้ KCE บวกสูงสุด 14.94%

26 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	20.00	2.60	14.94	105,453,982	2,007,534.91
THAI	4.90	0.56	12.90	39,399,532	185,284.43
PLANB	6.00	0.65	12.15	125,206,134	730,926.56
MINT	19.20	1.80	10.34	221,373,611	4,252,838.86
CENTEL	23.50	1.80	8.29	19,656,804	470,567.42
THANI	4.08	0.28	7.37	196,555,290	795,784.41
ERW	3.40	0.20	6.25	96,616,327	339,501.61
STPI	5.00	0.26	5.49	36,575,904	179,737.00
AP	5.30	0.25	4.95	61,447,172	324,699.54
CPN	53.00	2.25	4.43	25,511,937	1,373,880.12
BJC	41.75	1.75	4.38	10,242,271	425,951.42
MBK	15.50	0.60	4.03	5,338,115	82,377.18
SPALI	15.50	0.60	4.03	10,710,907	164,836.25
TMB	1.07	0.04	3.88	451,403,267	477,213.04
HANA	30.00	1.00	3.45	6,751,802	202,796.28
TQM	105.50	3.50	3.43	2,430,933	259,281.75
KTB	9.90	0.30	3.12	60,988,333	602,904.50
CK	16.70	0.50	3.09	18,850,239	314,223.14
VGI	8.35	0.25	3.09	50,957,323	429,790.01
TPIPP	4.04	0.12	3.06	46,575,522	187,065.06
CRC	36.25	1.00	2.84	20,889,882	759,170.67
LH	7.30	0.20	2.82	95,572,266	704,051.72
ESSO	5.95	0.15	2.59	25,985,888	155,055.68
BH	112.00	2.50	2.28	3,026,152	338,138.17
PTTGC	45.00	1.00	2.27	22,783,335	1,027,197.21
SPRC	7.00	0.15	2.19	40,275,386	281,895.99
AOT	59.25	1.25	2.16	25,119,065	1,494,595.51
BCP	20.80	0.40	1.96	3,079,951	63,711.29
STEC	15.60	0.30	1.96	38,635,921	605,470.09
BEC	4.48	0.08	1.82	16,025,933	72,300.21
BBL	98.50	1.75	1.81	13,553,741	1,338,937.88
TISCO	70.50	1.25	1.81	5,201,618	365,328.81
PTTEP	87.00	1.50	1.75	9,930,725	864,987.40
DTAC	43.75	0.75	1.74	6,052,344	265,276.33
TU	12.80	0.20	1.59	24,333,765	310,434.57
CPALL	69.75	1.00	1.45	39,140,652	2,730,284.45
SCB	69.75	1.00	1.45	16,250,121	1,135,641.89
KBANK	88.25	1.25	1.44	13,291,948	1,177,026.01
BANPU	7.30	0.10	1.39	67,611,372	497,689.02
HMPRO	14.60	0.20	1.39	22,113,409	326,856.29
PTT	36.75	0.50	1.38	47,881,341	1,763,883.96
TKN	8.90	0.10	1.14	17,587,144	158,824.10
JAS	3.78	0.04	1.07	51,432,578	194,146.84
PSL	3.94	0.04	1.03	25,960,403	103,624.92
JMT	20.60	0.20	0.98	12,957,097	269,886.43
BDMS	21.20	0.20	0.95	44,347,277	942,021.07
CPF	29.00	0.25	0.87	32,912,413	956,640.13
PSH	11.70	0.10	0.86	2,956,546	35,047.00
ADVANC	191.00	1.50	0.79	6,925,617	1,326,587.17
CHG	2.56	0.02	0.79	57,413,067	147,881.79
EGCO	268.00	2.00	0.75	1,743,929	470,918.82
IRPC	2.84	0.02	0.71	69,563,928	199,204.98
MEGA	35.25	0.25	0.71	2,045,764	72,804.95
GLOBAL	14.80	0.10	0.68	16,327,051	245,623.60
KTC	38.00	0.25	0.66	14,278,643	543,254.45
PTG	15.20	0.10	0.66	7,628,018	116,719.51
EA	39.50	0.25	0.64	9,317,583	370,933.95
CBG	100.00	0.50	0.50	7,183,203	726,513.19
INTUCH	53.25	0.25	0.47	10,731,976	572,873.99
AEONTS	147.00	0.50	0.34	806,363	118,374.70
AWC	4.80	–	–	220,815,037	1,075,716.20
BCH	14.30	–	–	14,214,616	206,437.23
BEM	9.70	–	–	107,786,308	1,056,487.63
BTS	12.00	–	–	49,427,052	595,823.93
KKP	41.25	–	–	6,589,429	272,594.76
MAJOR	16.60	–	–	10,549,038	174,992.73
OSP	42.50	–	–	9,887,569	424,387.04
RATCH	65.50	–	–	4,727,171	312,107.07
RS	11.70	–	–	27,733,733	331,323.33
SAWAD	58.50	–	–	11,322,745	672,636.70
SUPER	0.75	–	–	1,729,527,246	1,330,484.40
TCAP	36.00	–	–	11,124,103	405,355.09
THG	21.00	–	–	346,467	7,266.87
TOP	45.25	–	–	12,313,621	562,722.66
TRUE	3.70	–	–	157,350,363	585,259.37
SCC	342.00	-1.00	-0.29	2,414,306	830,072.39
STA	23.40	-0.10	-0.43	107,515,893	2,482,226.72
CKP	4.52	-0.02	-0.44	17,694,325	80,113.61
MTC	55.25	-0.25	-0.45	9,973,555	557,637.99
SGP	9.05	-0.05	-0.55	2,594,074	23,722.67
BPP	17.00	-0.10	-0.58	3,037,762	51,790.62
BCPG	16.90	-0.10	-0.59	7,533,090	127,998.97
GULF	38.50	-0.25	-0.65	28,895,103	1,119,258.11
TOA	36.25	-0.25	-0.68	1,145,458	42,082.86
AMATA	14.40	-0.10	-0.69	60,265,888	884,679.99
IVL	29.50	-0.25	-0.84	24,712,410	739,527.89
BGRIM	53.00	-0.50	-0.93	14,769,482	792,514.18
GPSC	78.00	-0.75	-0.95	10,986,732	864,353.98
ORI	5.15	-0.05	-0.96	44,102,535	233,694.38
TASCO	20.70	-0.20	-0.96	19,283,726	403,016.77
WHA	3.24	-0.04	-1.22	222,307,958	729,938.54
DELTA	59.25	-0.75	-1.25	653,620	39,390.39
GUNKUL	2.88	-0.04	-1.37	15,662,121	45,555.38
TTW	13.80	-0.20	-1.43	6,611,340	91,919.61
GFPT	11.80	-0.20	-1.67	6,024,822	71,320.26
QH	2.18	-0.04	-1.80	67,728,369	148,797.69
BGC	10.80	-0.20	-1.82	2,428,324	26,271.30
COM7	24.00	-0.50	-2.04	14,527,344	356,458.24
PRM	6.55	-0.25	-3.68	27,894,743	186,623.79
EPG	5.15	-0.20	-3.74	13,383,723	70,464.72