สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.77%

29 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	16.50	0.60	3.77	14,503,644	237,440.68
BEC	5.10	0.16	3.24	51,386,923	263,205.74
TASCO	24.30	0.70	2.97	12,898,246	308,955.03
KCE	21.50	0.60	2.87	21,395,372	454,563.52
TU	12.70	0.30	2.42	12,532,854	157,516.73
TQM	128.50	2.50	1.98	1,319,693	168,159.63
STA	26.75	0.50	1.90	7,309,810	194,327.77
BPP	16.80	0.30	1.82	1,350,683	22,317.41
BCH	14.80	0.20	1.37	1,956,101	28,751.56
STEC	15.30	0.20	1.32	5,482,211	83,268.50
SGP	8.70	0.10	1.16	1,372,136	11,835.05
KBANK	92.00	1.00	1.10	6,800,444	618,822.27
BANPU	6.10	0.05	0.83	23,933,302	145,828.61
CBG	98.50	0.75	0.77	4,167,775	413,169.41
CK	20.10	0.10	0.50	4,544,571	91,477.04
SAWAD	51.25	0.25	0.49	2,750,737	139,668.70
BBL	108.50	0.50	0.46	3,609,536	386,188.68
JMT	22.70	0.10	0.44	4,504,547	101,910.11
SCB	72.25	0.25	0.35	4,997,840	357,485.25
ADVANC	186.00	–	–	2,985,920	551,640.19
BTS	11.20	–	–	3,405,733	38,067.25
CPN	48.50	–	–	2,758,761	133,285.77
HANA	26.75	–	–	1,468,900	38,487.48
IVL	26.50	–	–	6,282,781	164,287.23
KTC	29.75	–	–	4,278,659	126,180.42
MBK	13.60	–	–	297,438	4,025.70
PLANB	5.95	–	–	7,108,415	42,021.44
PRM	7.60	–	–	3,007,433	22,735.47
PTT	37.00	–	–	14,348,050	518,855.95
THANI	3.58	–	–	7,225,003	25,703.04
TKN	10.00	–	–	3,970,435	39,531.51
TMB	1.05	–	–	131,224,475	136,461.47
WHA	3.22	–	–	44,072,496	141,609.49
RATCH	62.00	-0.25	-0.40	859,452	53,360.00
AOT	58.75	-0.25	-0.42	9,283,939	542,027.92
BH	113.00	-0.50	-0.44	723,208	81,172.67
BDMS	21.90	-0.10	-0.45	6,702,682	146,989.47
BGRIM	53.50	-0.25	-0.47	4,110,180	219,263.85
BCP	20.40	-0.10	-0.49	480,606	9,761.12
TPIPP	3.92	-0.02	-0.51	2,526,804	9,924.76
AWC	3.78	-0.02	-0.53	18,212,559	68,790.96
DTAC	39.50	-0.25	-0.63	1,882,490	73,500.07
HMPRO	15.10	-0.10	-0.66	16,272,178	243,891.56
GULF	37.25	-0.25	-0.67	19,182,103	714,031.01
TOA	37.00	-0.25	-0.67	427,316	15,736.99
MEGA	36.00	-0.25	-0.69	203,113	7,300.80
TCAP	35.75	-0.25	-0.69	3,290,603	115,880.22
CPALL	67.00	-0.50	-0.74	7,609,139	517,139.54
TTW	13.40	-0.10	-0.74	8,281,634	110,385.34
SPRC	6.50	-0.05	-0.76	4,757,334	30,742.39
GFPT	12.90	-0.10	-0.77	913,817	11,810.10
IRPC	2.58	-0.02	-0.77	19,377,952	49,645.64
CPF	31.50	-0.25	-0.79	13,904,404	435,716.64
CHG	2.42	-0.02	-0.82	3,978,543	9,654.58
EPG	4.68	-0.04	-0.85	1,901,621	8,887.00
COM7	28.25	-0.25	-0.88	1,689,147	47,722.55
QH	2.18	-0.02	-0.91	16,225,399	35,437.90
PSL	5.35	-0.05	-0.93	7,511,109	39,508.91
MTC	51.75	-0.50	-0.96	2,352,102	121,123.05
KTB	10.10	-0.10	-0.98	30,867,505	310,293.75
SUPER	0.93	-0.01	-1.06	402,746,365	375,463.63
TISCO	70.25	-0.75	-1.06	1,238,032	86,649.54
SCC	364.00	-4.00	-1.09	640,769	232,373.08
PTTGC	44.75	-0.50	-1.10	6,234,046	276,606.30
JAS	3.56	-0.04	-1.11	14,195,376	50,545.68
TOP	42.25	-0.50	-1.17	5,077,597	213,521.69
EGCO	251.00	-3.00	-1.18	369,160	92,377.03
GLOBAL	16.40	-0.20	-1.20	2,690,106	43,859.03
PTG	16.40	-0.20	-1.20	4,384,493	71,878.48
BCPG	15.50	-0.20	-1.27	384,804	5,963.80
BJC	39.00	-0.50	-1.27	1,824,681	71,197.58
EA	38.75	-0.50	-1.27	2,289,759	88,682.33
LH	7.55	-0.10	-1.31	16,669,795	125,286.28
INTUCH	56.25	-0.75	-1.32	4,739,093	265,357.52
VGI	7.35	-0.10	-1.34	1,732,046	12,705.85
STPI	4.28	-0.06	-1.38	1,345,315	5,780.92
CKP	4.10	-0.06	-1.44	8,219,733	33,737.67
THG	19.90	-0.30	-1.49	106,391	2,123.59
GUNKUL	2.60	-0.04	-1.52	14,231,812	37,178.12
CRC	32.00	-0.50	-1.54	2,366,866	75,207.77
BEM	9.35	-0.15	-1.58	10,687,553	100,584.20
GPSC	73.50	-1.25	-1.67	8,469,660	623,320.87
TRUE	3.40	-0.06	-1.73	44,782,619	151,553.03
KKP	41.00	-0.75	-1.80	1,694,157	69,312.35
ORI	5.40	-0.10	-1.82	7,142,644	38,791.45
SPALI	16.00	-0.30	-1.84	1,370,693	21,966.55
DELTA	53.00	-1.00	-1.85	911,068	48,156.24
BGC	10.40	-0.20	-1.89	227,700	2,377.93
OSP	38.50	-0.75	-1.91	107,237,572	3,984,730.15
AMATA	15.00	-0.30	-1.96	6,239,944	93,914.68
MINT	19.70	-0.40	-1.99	18,259,961	359,542.88
MAJOR	14.70	-0.30	-2.00	1,078,097	15,787.64
ESSO	6.80	-0.15	-2.16	12,273,154	83,169.88
PTTEP	90.25	-2.25	-2.43	4,327,703	390,238.63
THAI	3.74	-0.10	-2.60	2,441,351	9,176.78
AP	5.35	-0.15	-2.73	7,407,779	39,376.28
AEONTS	106.00	-3.00	-2.75	392,314	41,957.00
ERW	3.68	-0.12	-3.16	11,147,479	41,413.85
PSH	11.40	-0.40	-3.39	1,254,397	14,366.17
CENTEL	22.30	-0.90	-3.88	3,025,647	67,741.12