สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 6.54%

14 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	28.50	1.75	6.54	13,526,156	380,690.83
DOHOME	12.30	0.70	6.03	6,413,226	76,784.84
GLOBAL	19.60	1.00	5.38	4,271,018	81,524.97
COM7	36.50	1.75	5.04	8,807,647	319,197.39
MTC	51.00	2.00	4.08	7,933,904	401,732.10
STA	26.50	1.00	3.92	13,625,656	357,782.34
BJC	37.75	1.25	3.42	11,983,728	451,345.60
PTG	18.30	0.60	3.39	9,758,652	179,156.51
CK	17.90	0.50	2.87	3,646,165	64,580.90
TVO	27.50	0.75	2.80	517,900	14,105.90
HMPRO	15.50	0.40	2.65	11,322,866	174,199.23
SAWAD	47.50	1.00	2.15	6,422,423	302,275.66
THANI	4.14	0.08	1.97	26,265,050	109,047.36
OSP	41.25	0.75	1.85	4,442,220	183,760.26
SPALI	17.20	0.30	1.78	2,861,204	49,153.28
PSH	11.70	0.20	1.74	994,840	11,689.68
PRM	8.95	0.15	1.70	19,941,237	178,215.94
BEM	9.30	0.15	1.64	72,203,513	672,534.42
CBG	128.00	2.00	1.59	2,660,053	341,043.16
RBF	9.70	0.15	1.57	4,536,926	42,776.29
TU	13.90	0.20	1.46	12,630,427	174,035.40
ORI	7.15	0.10	1.42	6,733,412	48,450.85
RS	18.10	0.20	1.12	3,584,231	64,465.18
WHAUP	4.20	0.04	0.96	1,089,200	4,548.72
CKP	5.40	0.05	0.93	3,842,868	20,627.66
EPG	4.72	0.04	0.85	1,688,300	7,955.99
CHG	2.44	0.02	0.83	26,528,400	64,903.53
KTC	30.25	0.25	0.83	6,808,526	204,932.71
TASCO	25.00	0.20	0.81	5,404,865	135,124.70
AP	6.40	0.05	0.79	3,256,512	20,695.66
ESSO	7.00	0.05	0.72	16,304,302	114,156.21
BCH	15.30	0.10	0.66	3,813,113	58,072.38
SGP	8.90	0.05	0.56	504,880	4,485.58
BGRIM	49.75	0.25	0.51	5,977,322	298,690.59
INTUCH	57.75	0.25	0.43	4,491,803	258,879.96
ACE	3.68	–	–	2,500,902	9,128.16
ADVANC	193.00	–	–	3,795,843	731,023.14
AWC	3.94	–	–	20,083,345	79,351.88
BANPU	5.60	–	–	3,573,113	19,847.57
BH	114.50	–	–	934,632	106,444.90
GULF	32.75	–	–	5,323,959	176,143.82
JAS	3.26	–	–	7,002,679	22,827.73
MEGA	36.00	–	–	259,325	9,349.90
SIRI	0.76	–	–	18,924,210	14,453.82
SPRC	6.70	–	–	2,971,159	19,941.40
SUPER	0.91	–	–	76,996,069	69,786.05
TOA	38.75	–	–	400,923	15,632.09
TPIPP	4.36	–	–	6,852,054	29,879.23
BEC	4.52	-0.02	-0.44	306,100	1,378.68
PTTGC	50.25	-0.25	-0.50	6,109,415	307,719.40
WHA	3.44	-0.02	-0.58	15,724,964	54,035.81
HANA	39.50	-0.25	-0.63	4,499,092	177,805.39
PTT	38.00	-0.25	-0.65	14,729,100	563,348.15
BPP	15.10	-0.10	-0.66	534,043	8,037.28
STEC	14.60	-0.10	-0.68	899,741	13,213.38
AMATA	13.60	-0.10	-0.73	4,463,861	60,892.87
TTW	13.20	-0.10	-0.75	1,017,321	13,432.77
IRPC	2.56	-0.02	-0.78	18,203,545	46,418.00
CENTEL	24.50	-0.20	-0.81	2,626,797	64,800.96
SCC	368.00	-3.00	-0.81	481,740	177,510.34
CRC	29.75	-0.25	-0.83	5,960,326	178,187.77
RATCH	59.00	-0.50	-0.84	2,441,863	144,183.90
QH	2.28	-0.02	-0.87	32,355,266	73,910.50
BTS	10.80	-0.10	-0.92	13,016,833	140,464.21
MINT	20.60	-0.20	-0.96	15,844,120	326,147.52
TKN	10.30	-0.10	-0.96	7,394,664	75,819.26
IVL	25.50	-0.25	-0.97	9,826,572	250,274.05
KTB	10.00	-0.10	-0.99	16,656,366	166,323.82
BCP	19.30	-0.20	-1.03	778,242	15,041.80
CPN	47.25	-0.50	-1.05	2,503,315	118,847.84
EA	46.75	-0.50	-1.06	2,240,403	105,403.60
GPSC	69.75	-0.75	-1.06	3,080,152	215,118.46
PTTEP	93.75	-1.00	-1.06	2,562,156	240,687.30
TRUE	3.34	-0.04	-1.18	7,220,798	24,134.13
KKP	40.50	-0.50	-1.22	1,181,582	47,830.91
BCPG	15.50	-0.20	-1.27	589,043	9,171.78
EGCO	234.00	-3.00	-1.27	419,276	98,402.54
DTAC	37.25	-0.50	-1.32	1,578,940	59,299.74
BBL	108.00	-1.50	-1.37	5,023,569	542,203.58
KBANK	90.25	-1.25	-1.37	8,303,898	749,479.05
TCAP	33.50	-0.50	-1.47	4,024,279	134,532.77
VGI	6.65	-0.10	-1.48	8,886,890	60,125.17
TOP	42.25	-0.75	-1.74	4,640,622	197,070.60
MAJOR	16.00	-0.30	-1.84	1,814,878	29,222.20
CPALL	66.50	-1.25	-1.85	22,751,547	1,513,196.79
BDMS	20.80	-0.40	-1.89	8,490,691	178,025.63
LH	7.65	-0.15	-1.92	14,447,267	111,365.74
AEONTS	97.75	-2.00	-2.01	458,144	44,904.97
AOT	55.00	-1.25	-2.22	16,869,514	928,422.81
CPF	32.50	-0.75	-2.26	30,703,325	1,002,269.47
SCB	73.50	-1.75	-2.33	4,944,248	364,767.16
KCE	29.25	-0.75	-2.50	13,211,778	388,669.14
ERW	3.50	-0.10	-2.78	9,794,287	34,037.27
TISCO	68.25	-2.00	-2.85	3,428,356	235,873.71
GFPT	13.50	-0.40	-2.88	2,566,353	34,773.29
TMB	1.00	-0.03	-2.91	236,073,002	236,907.54
AAV	1.98	-0.06	-2.94	20,397,539	40,449.90
GUNKUL	2.62	-0.10	-3.68	30,147,779	79,361.01
TQM	117.00	-4.50	-3.70	1,704,676	204,631.91
PLANB	5.65	-0.25	-4.24	7,160,101	41,024.79