สรุป SET100 วันนี้ MEGA บวกสูงสุด 6.29%

17 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	38.00	2.25	6.29	4,344,278	163,224.19
TRUE	3.52	0.20	6.02	250,340,138	869,687.58
MAJOR	16.90	0.70	4.32	9,859,188	163,452.11
AEONTS	99.75	3.50	3.64	1,072,963	106,130.77
CHG	2.56	0.08	3.23	96,947,691	246,493.78
MINT	20.70	0.60	2.99	75,346,492	1,549,657.35
STA	26.75	0.75	2.88	32,461,772	853,455.72
COM7	37.00	1.00	2.78	10,960,691	407,541.86
CENTEL	25.00	0.60	2.46	6,298,853	158,005.27
JMT	28.25	0.50	1.80	11,720,662	330,478.52
WHA	3.40	0.06	1.80	79,934,351	269,704.88
KTC	30.25	0.50	1.68	4,681,273	140,483.64
PTTGC	50.00	0.75	1.52	11,173,026	552,753.02
ORI	7.25	0.10	1.40	7,243,399	52,391.41
BJC	37.50	0.50	1.35	5,059,265	188,893.10
CK	17.80	0.20	1.14	7,593,081	135,552.38
SCC	368.00	4.00	1.10	1,163,128	425,954.88
GLOBAL	19.40	0.20	1.04	6,927,512	133,316.83
AWC	3.92	0.04	1.03	28,502,929	111,325.01
CKP	5.35	0.05	0.94	18,139,591	96,145.10
TPIPP	4.32	0.04	0.93	10,304,673	44,354.19
CPF	33.25	0.25	0.76	31,155,307	1,032,473.97
AMATA	13.50	0.10	0.75	9,051,468	122,292.08
STEC	14.60	0.10	0.69	8,660,018	125,187.85
PTT	38.00	0.25	0.66	20,155,617	764,882.63
TOA	39.25	0.25	0.64	989,200	38,636.90
ERW	3.48	0.02	0.58	24,868,464	87,043.46
AOT	54.25	0.25	0.46	22,253,505	1,197,197.87
EGCO	234.00	1.00	0.43	1,210,195	284,059.56
ADVANC	191.50	–	–	3,792,397	726,935.71
BCP	19.10	–	–	814,658	15,555.72
DTAC	36.75	–	–	5,869,225	216,990.11
GFPT	13.40	–	–	2,134,080	28,802.05
GPSC	68.25	–	–	4,940,063	336,962.37
HMPRO	15.30	–	–	12,014,851	182,382.51
INTUCH	57.50	–	–	9,179,604	525,496.31
IRPC	2.52	–	–	35,306,455	88,734.57
PTTEP	92.00	–	–	3,641,154	335,438.48
QH	2.26	–	–	8,321,226	18,877.64
SCB	72.25	–	–	5,233,260	376,511.44
SIRI	0.74	–	–	28,073,211	20,936.14
SPALI	17.20	–	–	1,837,231	31,808.98
SUPER	0.89	–	–	167,307,067	149,879.82
TOP	42.25	–	–	6,757,748	286,124.81
TTW	13.20	–	–	1,624,404	21,449.30
AAV	1.95	-0.01	-0.51	14,068,125	27,497.52
CPN	46.25	-0.25	-0.54	5,726,505	265,074.17
PRM	8.60	-0.05	-0.58	28,390,852	243,796.89
KKP	39.75	-0.25	-0.62	1,921,242	76,340.88
LH	7.75	-0.05	-0.64	10,562,471	81,232.58
CPALL	65.25	-0.50	-0.76	29,836,545	1,960,674.86
GUNKUL	2.58	-0.02	-0.77	14,892,667	38,623.93
AP	6.35	-0.05	-0.78	9,996,322	63,265.60
BH	113.50	-1.00	-0.87	1,154,301	131,062.83
PSH	11.40	-0.10	-0.87	1,757,930	20,169.62
TVO	27.25	-0.25	-0.91	4,861,389	131,805.24
WHAUP	4.02	-0.04	-0.99	4,009,919	16,257.25
TKN	9.90	-0.10	-1.00	11,006,824	109,663.21
KTB	9.80	-0.10	-1.01	19,558,327	192,453.06
SAWAD	46.00	-0.50	-1.08	11,178,701	521,680.54
BEC	4.40	-0.06	-1.35	1,658,668	7,331.50
KBANK	87.75	-1.25	-1.40	19,314,068	1,703,747.37
BBL	105.00	-1.50	-1.41	4,870,482	514,621.66
ESSO	6.70	-0.10	-1.47	25,669,229	173,281.15
TISCO	66.75	-1.00	-1.48	4,512,513	302,207.07
MTC	49.75	-0.75	-1.49	10,731,124	542,139.58
GULF	32.00	-0.50	-1.54	24,805,833	789,563.19
BEM	9.05	-0.15	-1.63	36,428,183	330,956.79
CRC	29.25	-0.50	-1.68	12,358,786	361,544.24
SGP	8.65	-0.15	-1.70	2,967,979	25,913.54
JAS	3.20	-0.06	-1.84	24,807,868	79,843.76
OSP	40.00	-0.75	-1.84	14,783,220	589,178.47
BTS	10.40	-0.20	-1.89	23,827,812	247,772.24
BCPG	15.20	-0.30	-1.94	3,630,876	55,200.65
THANI	4.02	-0.08	-1.95	22,050,139	89,685.61
BCH	15.00	-0.30	-1.96	6,059,406	91,126.23
BPP	14.50	-0.30	-2.03	1,451,043	21,251.40
BGRIM	47.25	-1.00	-2.07	9,655,736	458,692.94
TQM	117.50	-2.50	-2.08	957,133	114,936.12
EPG	4.58	-0.10	-2.14	4,188,851	19,382.10
TU	13.70	-0.30	-2.14	66,734,744	937,314.78
EA	45.00	-1.00	-2.17	12,432,112	563,116.83
IVL	24.70	-0.55	-2.18	22,846,210	566,749.78
RS	17.80	-0.40	-2.20	5,051,787	89,882.15
TCAP	32.50	-0.75	-2.26	4,701,702	154,004.44
VGI	6.45	-0.15	-2.27	7,183,812	46,713.68
BDMS	20.40	-0.50	-2.39	30,860,663	633,350.85
DOHOME	12.00	-0.30	-2.44	8,176,957	98,353.75
HANA	37.75	-1.00	-2.58	11,119,642	421,204.38
PLANB	5.45	-0.15	-2.68	6,852,993	37,660.74
BANPU	5.35	-0.15	-2.73	17,941,307	97,139.21
PTG	17.50	-0.50	-2.78	25,147,442	441,734.03
SPRC	6.50	-0.20	-2.99	19,469,649	127,643.29
RATCH	56.50	-1.75	-3.00	9,740,276	550,652.58
TMB	0.97	-0.03	-3.00	299,538,374	292,020.30
CBG	122.00	-5.00	-3.94	6,532,720	808,858.10
KCE	28.00	-1.50	-5.08	23,343,193	667,080.81
RBF	9.05	-0.50	-5.24	20,499,074	184,179.21
ACE	3.44	-0.20	-5.49	24,968,865	87,111.28
TASCO	23.50	-1.50	-6.00	34,361,435	824,846.61