สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.08%

18 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	39.25	2.25	6.08	18,820,098	726,294.19
HANA	39.75	2.00	5.30	7,842,433	304,582.91
CRC	30.50	1.25	4.27	51,355,429	1,563,021.92
CKP	5.55	0.20	3.74	19,408,090	105,856.91
BGRIM	48.75	1.50	3.17	12,076,517	571,127.58
CHG	2.64	0.08	3.12	206,401,252	538,585.13
TKN	10.20	0.30	3.03	14,622,147	148,340.11
SPALI	17.70	0.50	2.91	3,401,244	59,297.42
PTG	18.00	0.50	2.86	22,233,278	398,209.52
JMT	29.00	0.75	2.65	9,827,072	282,223.78
TISCO	68.50	1.75	2.62	11,164,832	766,191.63
RS	18.20	0.40	2.25	4,932,115	88,647.41
RBF	9.25	0.20	2.21	12,088,403	108,217.26
BH	116.00	2.50	2.20	1,985,879	228,502.59
TU	14.00	0.30	2.19	50,534,494	697,935.74
TQM	120.00	2.50	2.13	1,044,093	125,436.80
GLOBAL	19.80	0.40	2.06	14,432,840	284,989.22
MTC	50.75	1.00	2.01	6,871,651	346,039.67
HMPRO	15.60	0.30	1.96	20,585,244	319,016.72
BTS	10.60	0.20	1.92	26,331,157	278,681.32
BBL	107.00	2.00	1.90	5,067,193	541,191.63
KKP	40.50	0.75	1.89	3,024,518	122,164.64
STA	27.25	0.50	1.87	26,218,972	711,105.01
AOT	55.25	1.00	1.84	26,922,824	1,481,105.31
KCE	28.50	0.50	1.79	13,430,530	380,784.39
QH	2.30	0.04	1.77	51,420,752	118,537.63
PRM	8.75	0.15	1.74	26,166,309	227,468.82
SGP	8.80	0.15	1.73	1,268,200	11,063.62
KBANK	89.25	1.50	1.71	19,276,611	1,714,158.47
TASCO	23.90	0.40	1.70	14,981,922	358,634.97
BEM	9.20	0.15	1.66	33,486,369	307,630.52
CPF	33.75	0.50	1.50	21,690,482	727,404.71
SCB	73.25	1.00	1.38	10,536,163	771,511.56
DTAC	37.25	0.50	1.36	5,515,810	205,009.98
PTTEP	93.25	1.25	1.36	5,571,742	518,391.02
IVL	25.00	0.30	1.21	16,430,739	407,815.65
TOP	42.75	0.50	1.18	6,545,821	277,545.02
CK	18.00	0.20	1.12	4,571,408	81,691.25
EA	45.50	0.50	1.11	12,116,607	546,192.23
SAWAD	46.50	0.50	1.09	7,049,795	325,772.39
SCC	372.00	4.00	1.09	1,029,984	380,476.37
CPN	46.75	0.50	1.08	8,432,399	390,037.02
TMB	0.98	0.01	1.03	193,844,577	190,747.99
KTB	9.90	0.10	1.02	21,120,408	208,643.67
CENTEL	25.25	0.25	1.00	4,087,326	102,800.43
BDMS	20.60	0.20	0.98	28,374,970	583,976.33
BANPU	5.40	0.05	0.93	10,319,418	55,690.89
TPIPP	4.36	0.04	0.93	7,735,841	33,561.06
TVO	27.50	0.25	0.92	841,431	23,016.40
PSH	11.50	0.10	0.88	1,064,853	12,263.56
EGCO	236.00	2.00	0.85	1,288,292	304,088.54
DOHOME	12.10	0.10	0.83	11,545,470	138,734.11
KTC	30.50	0.25	0.83	5,183,809	157,057.22
IRPC	2.54	0.02	0.79	25,768,974	65,026.08
TTW	13.30	0.10	0.76	2,249,485	29,805.79
AEONTS	100.50	0.75	0.75	595,085	60,149.20
ESSO	6.75	0.05	0.75	29,059,031	195,996.56
BCH	15.10	0.10	0.67	6,946,916	105,102.25
LH	7.80	0.05	0.65	14,661,379	113,661.41
INTUCH	57.75	0.25	0.43	6,610,193	380,747.80
GPSC	68.50	0.25	0.37	8,352,521	568,394.82
ADVANC	192.00	0.50	0.26	5,957,068	1,144,597.94
AP	6.35	–	–	6,333,517	40,031.81
AWC	3.92	–	–	18,462,434	72,214.54
BCP	19.10	–	–	2,211,444	41,914.79
BCPG	15.20	–	–	1,472,572	22,349.69
BEC	4.40	–	–	2,591,678	11,416.79
BJC	37.50	–	–	3,787,314	142,672.01
GULF	32.00	–	–	31,655,822	1,004,111.25
GUNKUL	2.58	–	–	15,693,424	40,250.70
PTT	38.00	–	–	31,997,628	1,215,347.04
PTTGC	50.00	–	–	8,646,180	430,085.57
SIRI	0.74	–	–	19,285,239	14,449.95
TCAP	32.50	–	–	5,619,764	183,233.08
CBG	121.50	-0.50	-0.41	5,371,411	654,572.24
RATCH	56.25	-0.25	-0.44	6,083,576	342,346.03
MINT	20.60	-0.10	-0.48	55,296,672	1,129,928.93
WHAUP	4.00	-0.02	-0.50	2,775,032	11,149.61
TRUE	3.50	-0.02	-0.57	66,414,503	231,768.60
OSP	39.75	-0.25	-0.62	7,983,330	317,325.73
GFPT	13.30	-0.10	-0.75	3,308,640	44,132.13
CPALL	64.75	-0.50	-0.77	63,330,972	4,078,505.88
PLANB	5.40	-0.05	-0.92	10,775,422	58,602.62
SUPER	0.88	-0.01	-1.12	267,280,480	235,790.75
TOA	38.75	-0.50	-1.27	2,648,928	102,005.95
BPP	14.30	-0.20	-1.38	1,849,793	26,608.68
ORI	7.15	-0.10	-1.38	5,102,948	36,525.85
AMATA	13.30	-0.20	-1.48	7,532,593	100,872.27
MAJOR	16.60	-0.30	-1.78	4,762,572	78,939.56
MEGA	37.25	-0.75	-1.97	1,970,682	74,614.22
AAV	1.91	-0.04	-2.05	17,104,996	33,021.91
EPG	4.48	-0.10	-2.18	4,888,034	22,024.68
SPRC	6.35	-0.15	-2.31	23,451,491	152,048.06
WHA	3.32	-0.08	-2.35	71,040,368	237,424.29
JAS	3.12	-0.08	-2.50	56,137,925	177,119.90
THANI	3.88	-0.14	-3.48	32,927,367	129,253.07
ACE	3.32	-0.12	-3.49	38,619,015	128,547.00
STEC	13.90	-0.70	-4.79	15,554,540	219,023.39
ERW	3.30	-0.18	-5.17	28,197,032	94,427.03
VGI	6.00	-0.45	-6.98	51,630,861	315,500.54