สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 2.58%

19 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	3.98	0.10	2.58	15,291,086	60,452.04
COM7	40.25	1.00	2.55	9,946,875	395,543.65
GLOBAL	20.30	0.50	2.53	8,350,565	168,533.94
TQM	122.50	2.50	2.08	657,977	79,828.95
CBG	124.00	2.50	2.06	2,130,712	264,676.81
PLANB	5.50	0.10	1.85	4,347,706	23,749.15
JMT	29.50	0.50	1.72	4,682,416	137,817.34
DOHOME	12.30	0.20	1.65	5,267,161	64,620.16
KTC	31.00	0.50	1.64	3,608,840	110,845.25
CHG	2.68	0.04	1.52	56,068,034	149,866.75
SIRI	0.75	0.01	1.35	12,257,827	9,080.55
BCH	15.30	0.20	1.32	1,699,398	25,797.07
ACE	3.36	0.04	1.20	12,780,310	42,461.64
PRM	8.85	0.10	1.14	8,501,276	74,800.18
PTG	18.20	0.20	1.11	10,560,691	192,642.39
AAV	1.93	0.02	1.05	3,013,324	5,830.82
IVL	25.25	0.25	1.00	5,167,533	130,662.14
STA	27.50	0.25	0.92	11,189,742	309,917.15
EPG	4.52	0.04	0.89	3,538,200	15,954.81
RATCH	56.75	0.50	0.89	1,737,904	97,958.74
KCE	28.75	0.25	0.88	18,137,278	530,948.41
PSH	11.60	0.10	0.87	155,512	1,802.37
EGCO	238.00	2.00	0.85	215,325	51,096.98
AP	6.40	0.05	0.79	3,290,274	21,023.58
SPRC	6.40	0.05	0.79	7,849,610	50,072.50
CPF	34.00	0.25	0.74	9,423,871	318,169.82
GPSC	69.00	0.50	0.73	2,075,059	142,984.13
SCB	73.75	0.50	0.68	3,865,219	284,030.21
BJC	37.75	0.25	0.67	1,017,808	38,423.52
MEGA	37.50	0.25	0.67	301,902	11,316.28
HANA	40.00	0.25	0.63	7,756,106	313,766.01
OSP	40.00	0.25	0.63	2,487,081	99,450.40
EA	45.75	0.25	0.55	3,862,977	176,161.44
BEM	9.25	0.05	0.54	25,791,348	238,136.37
BBL	107.50	0.50	0.47	2,530,251	272,351.69
BEC	4.42	0.02	0.45	651,600	2,867.12
KBANK	89.50	0.25	0.28	6,676,765	596,852.36
AMATA	13.30	–	–	2,614,738	34,690.05
BANPU	5.40	–	–	7,563,061	40,926.55
BCPG	15.20	–	–	340,230	5,202.47
BGRIM	48.75	–	–	2,968,054	144,501.27
CENTEL	25.25	–	–	1,359,017	34,651.30
CRC	30.50	–	–	7,064,180	216,209.34
ERW	3.30	–	–	13,161,884	44,016.43
GULF	32.00	–	–	3,303,945	105,603.93
HMPRO	15.60	–	–	11,741,989	183,966.63
INTUCH	57.75	–	–	3,222,767	185,672.01
KTB	9.90	–	–	6,288,383	62,290.02
MINT	20.60	–	–	37,273,020	771,086.76
ORI	7.15	–	–	6,888,663	49,349.92
PTT	38.00	–	–	16,112,693	609,008.61
PTTEP	93.25	–	–	2,829,363	264,187.71
QH	2.30	–	–	34,902,709	80,947.83
TKN	10.20	–	–	13,325,829	138,455.54
TMB	0.98	–	–	156,603,185	153,648.33
TU	14.00	–	–	15,427,429	215,506.55
WHA	3.32	–	–	22,724,003	75,730.75
WHAUP	4.00	–	–	1,279,104	5,123.21
CPALL	64.50	-0.25	-0.39	13,656,158	884,088.26
TASCO	23.80	-0.10	-0.42	5,781,669	137,520.55
BH	115.50	-0.50	-0.43	399,966	45,989.07
TPIPP	4.34	-0.02	-0.46	2,000,378	8,696.32
MTC	50.50	-0.25	-0.49	2,597,357	131,473.08
PTTGC	49.75	-0.25	-0.50	4,104,243	204,866.49
RBF	9.20	-0.05	-0.54	3,048,764	27,975.43
SAWAD	46.25	-0.25	-0.54	2,906,082	134,788.49
TRUE	3.48	-0.02	-0.57	55,544,198	195,303.10
TOP	42.50	-0.25	-0.58	3,272,732	138,862.99
MAJOR	16.50	-0.10	-0.60	1,405,334	23,324.32
KKP	40.25	-0.25	-0.62	780,439	31,539.66
LH	7.75	-0.05	-0.64	14,456,994	112,279.24
TOA	38.50	-0.25	-0.65	283,500	10,985.28
BPP	14.20	-0.10	-0.70	523,254	7,484.01
ESSO	6.70	-0.05	-0.74	12,116,070	81,588.42
AEONTS	99.75	-0.75	-0.75	240,169	24,079.68
GFPT	13.20	-0.10	-0.75	2,997,500	39,450.96
TTW	13.20	-0.10	-0.75	406,906	5,387.29
TCAP	32.25	-0.25	-0.77	1,397,723	45,351.86
GUNKUL	2.56	-0.02	-0.78	4,718,969	12,095.22
IRPC	2.52	-0.02	-0.79	5,863,036	14,863.48
CKP	5.50	-0.05	-0.90	4,036,188	22,243.30
TVO	27.25	-0.25	-0.91	929,537	25,295.55
BTS	10.50	-0.10	-0.94	20,558,646	215,425.74
AWC	3.88	-0.04	-1.02	7,784,856	30,321.15
BCP	18.90	-0.20	-1.05	359,065	6,790.14
SCC	368.00	-4.00	-1.08	454,866	167,897.19
RS	18.00	-0.20	-1.10	1,462,111	26,321.35
SPALI	17.50	-0.20	-1.13	1,196,649	21,052.91
SGP	8.70	-0.10	-1.14	239,101	2,095.07
SUPER	0.87	-0.01	-1.14	22,396,361	19,657.07
JAS	3.08	-0.04	-1.28	15,767,197	48,640.71
AOT	54.50	-0.75	-1.36	6,504,476	356,034.55
TISCO	67.50	-1.00	-1.46	3,732,538	253,067.48
CPN	46.00	-0.75	-1.60	3,450,027	158,311.18
VGI	5.90	-0.10	-1.67	18,103,506	107,068.56
ADVANC	188.50	-3.50	-1.82	1,795,979	339,959.22
CK	17.60	-0.40	-2.22	3,817,585	67,346.49
DTAC	36.25	-1.00	-2.68	6,205,536	226,467.38
BDMS	20.00	-0.60	-2.91	34,359,562	691,489.37
STEC	13.30	-0.60	-4.32	10,511,599	142,125.55