สรุป SET100 วันนี้ HANA บวกสูงสุด 6.41%

20 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	41.50	2.50	6.41	22,198,603	898,006.00
JMT	30.75	1.50	5.13	17,231,951	519,171.86
RBF	9.20	0.40	4.55	10,652,409	95,147.56
CPN	47.25	1.75	3.85	12,057,116	563,472.67
RS	18.30	0.60	3.39	6,541,764	118,040.24
CRC	30.50	0.75	2.52	21,124,028	629,207.33
SAWAD	45.50	1.00	2.25	6,720,418	300,547.48
MINT	20.00	0.40	2.04	42,770,714	847,789.23
TOA	39.00	0.75	1.96	1,412,325	54,122.56
TASCO	24.10	0.40	1.69	13,713,409	328,958.63
TU	14.00	0.20	1.45	28,852,970	400,681.16
PRM	8.55	0.10	1.18	19,131,579	163,750.57
MTC	49.50	0.50	1.02	7,473,528	365,736.77
TKN	10.00	0.10	1.01	17,222,579	170,487.75
BANPU	5.30	0.05	0.95	10,022,204	52,893.87
PSH	11.50	0.10	0.88	630,243	7,188.62
QH	2.30	0.02	0.88	15,349,976	34,960.56
DOHOME	12.30	0.10	0.82	9,551,827	116,009.15
SPRC	6.35	0.05	0.79	8,514,405	53,996.30
ESSO	6.60	0.05	0.76	18,526,869	121,844.69
ORI	7.15	0.05	0.70	6,723,123	47,986.95
HMPRO	15.40	0.10	0.65	15,631,200	239,633.94
MAJOR	16.30	0.10	0.62	1,874,723	30,249.43
TOP	42.25	0.25	0.60	7,023,952	295,843.07
CK	17.20	0.10	0.58	3,907,102	67,174.03
BEM	9.15	0.05	0.55	24,924,458	226,450.14
AEONTS	97.50	0.50	0.52	958,328	93,875.81
THANI	3.94	0.02	0.51	18,018,949	70,562.57
AAV	1.85	–	–	21,600,939	39,697.09
BCH	15.00	–	–	6,161,760	92,808.58
BTS	10.30	–	–	25,405,578	261,894.69
ERW	3.18	–	–	33,116,245	105,329.99
SGP	8.70	–	–	814,131	7,033.63
SIRI	0.73	–	–	24,672,447	17,992.60
SPALI	17.60	–	–	5,049,513	89,154.91
STA	27.50	–	–	16,394,293	446,908.79
SUPER	0.82	–	–	261,453,674	213,505.77
TTW	13.10	–	–	9,352,090	121,580.52
VGI	5.80	–	–	89,076,914	506,299.94
WHAUP	3.94	–	–	2,253,679	8,923.41
CENTEL	24.30	-0.10	-0.41	7,897,103	191,136.20
BDMS	19.80	-0.10	-0.50	32,372,185	646,769.66
KTB	9.70	-0.05	-0.51	13,982,581	135,614.00
PTG	18.00	-0.10	-0.55	9,694,435	174,183.75
ACE	3.22	-0.02	-0.62	44,055,697	141,436.97
WHA	3.22	-0.02	-0.62	40,353,404	129,923.59
COM7	39.50	-0.25	-0.63	9,289,649	369,579.41
BJC	37.25	-0.25	-0.67	5,576,269	208,381.30
BPP	13.60	-0.10	-0.73	3,988,429	54,726.45
CPF	33.00	-0.25	-0.75	14,019,475	462,510.96
TISCO	66.25	-0.50	-0.75	3,143,729	208,719.74
AMATA	12.80	-0.10	-0.78	5,412,375	69,275.09
GULF	31.25	-0.25	-0.79	21,146,232	660,634.38
GUNKUL	2.50	-0.02	-0.79	17,320,617	43,370.24
ADVANC	185.50	-1.50	-0.80	5,172,434	961,459.94
IRPC	2.46	-0.02	-0.81	29,470,639	72,598.07
EGCO	234.00	-2.00	-0.85	831,159	194,758.68
KCE	27.75	-0.25	-0.89	20,922,377	583,637.22
CKP	5.35	-0.05	-0.93	14,429,375	76,846.71
TPIPP	4.26	-0.04	-0.93	16,616,205	71,222.06
AOT	52.75	-0.50	-0.94	23,904,593	1,256,028.05
PLANB	5.25	-0.05	-0.94	3,948,521	20,775.78
SCB	71.75	-0.75	-1.03	12,471,871	894,407.13
IVL	24.20	-0.30	-1.22	17,146,935	417,945.70
LH	7.55	-0.10	-1.31	44,131,626	333,939.18
RATCH	55.75	-0.75	-1.33	4,530,831	253,442.21
BEC	4.24	-0.06	-1.40	5,099,510	21,652.02
CHG	2.60	-0.04	-1.52	50,576,050	131,400.36
GLOBAL	19.50	-0.30	-1.52	9,648,218	188,683.00
GFPT	12.80	-0.20	-1.54	1,228,805	15,835.85
CPALL	63.00	-1.00	-1.56	50,410,464	3,187,052.95
BCP	18.30	-0.30	-1.61	1,511,436	27,838.88
CBG	120.00	-2.00	-1.64	6,953,829	823,929.58
KTC	29.75	-0.50	-1.65	6,462,482	192,747.37
SCC	358.00	-6.00	-1.65	2,584,256	930,112.48
TRUE	3.34	-0.06	-1.76	66,561,593	222,689.46
BH	110.50	-2.00	-1.78	1,527,825	170,080.91
TVO	26.75	-0.50	-1.83	3,176,681	85,127.99
OSP	38.25	-0.75	-1.92	13,396,895	515,182.68
AWC	3.76	-0.08	-2.08	44,981,958	170,243.22
DTAC	34.50	-0.75	-2.13	7,565,935	264,855.90
PTTEP	90.00	-2.00	-2.17	8,523,837	770,241.27
EA	43.50	-1.00	-2.25	10,624,869	464,438.00
KBANK	85.75	-2.00	-2.28	16,499,957	1,425,013.40
AP	6.15	-0.15	-2.38	9,165,407	56,740.38
KKP	38.75	-1.00	-2.52	4,417,210	172,468.70
BGRIM	46.50	-1.25	-2.62	8,276,677	388,052.66
INTUCH	55.75	-1.50	-2.62	15,607,292	869,904.30
JAS	2.94	-0.08	-2.65	48,196,300	142,659.63
MEGA	36.50	-1.00	-2.67	1,913,891	69,673.20
BCPG	14.50	-0.40	-2.68	3,431,350	50,280.55
PTT	36.25	-1.00	-2.68	50,688,802	1,858,089.97
BBL	102.50	-3.00	-2.84	8,340,145	865,061.52
PTTGC	47.50	-1.50	-3.06	20,380,712	973,589.86
STEC	12.60	-0.40	-3.08	18,905,653	239,272.61
TCAP	31.00	-1.00	-3.12	10,958,632	339,774.87
TMB	0.93	-0.03	-3.12	292,941,321	273,739.26
EPG	4.30	-0.18	-4.02	16,160,608	70,323.73
GPSC	66.00	-3.00	-4.35	11,848,796	795,614.97
TQM	124.00	-7.00	-5.34	4,614,071	580,282.95