สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
114,947,178 |
4,706 |
| PTTEP |
81.00 |
6 |
8 |
22,433,435 |
1,837,699 |
| TMB |
2.42 |
0.1 |
4.31 |
273,066,168 |
660,956 |
| PTT |
270.00 |
11 |
4.25 |
10,129,370 |
2,741,822 |
| BANPU |
21.20 |
0.7 |
3.41 |
6,658,573 |
140,684 |
| VGI |
3.84 |
0.12 |
3.23 |
4,473,184 |
17,072 |
| BDMS |
19.30 |
0.6 |
3.21 |
22,491,497 |
433,522 |
| TTA |
10.10 |
0.25 |
2.54 |
9,081,384 |
92,035 |
| IRPC |
3.76 |
0.08 |
2.17 |
90,815,650 |
342,584 |
| CPF |
19.50 |
0.4 |
2.09 |
27,810,338 |
541,295 |
| DTAC |
63.00 |
1.25 |
2.02 |
3,202,710 |
200,954 |
| GLOBAL |
10.20 |
0.2 |
2 |
7,633,482 |
78,259 |
| HANA |
25.75 |
0.5 |
1.98 |
375,802 |
9,603 |
| SAPPE |
28.00 |
0.5 |
1.82 |
589,200 |
16,514 |
| PTTGC |
56.50 |
1 |
1.8 |
12,795,101 |
729,927 |
| TTCL |
24.20 |
0.4 |
1.68 |
814,300 |
19,659 |
| LOXLEY |
2.62 |
0.04 |
1.55 |
718,027 |
1,885 |
| TOP |
49.75 |
0.75 |
1.53 |
5,684,548 |
290,006 |
| BCP |
33.50 |
0.5 |
1.52 |
3,767,921 |
128,374 |
| TISCO |
38.50 |
0.5 |
1.32 |
468,703 |
18,078 |
| SCC |
482.00 |
6 |
1.26 |
1,335,581 |
643,275 |
| GFPT |
8.70 |
0.1 |
1.16 |
595,230 |
5,188 |
| CPN |
44.00 |
0.5 |
1.15 |
4,066,694 |
179,760 |
| IVL |
20.50 |
0.2 |
0.99 |
35,543,579 |
744,479 |
| KCE |
52.00 |
0.5 |
0.97 |
387,400 |
20,145 |
| RS |
10.60 |
0.1 |
0.95 |
2,836,000 |
30,398 |
| SGP |
10.80 |
0.1 |
0.93 |
2,446,400 |
26,867 |
| TICON |
10.90 |
0.1 |
0.93 |
396,600 |
4,367 |
| TTW |
11.10 |
0.1 |
0.91 |
399,702 |
4,420 |
| AMATA |
11.50 |
0.1 |
0.88 |
2,182,925 |
25,352 |
| M |
57.50 |
0.5 |
0.88 |
567,504 |
32,628 |
| UV |
5.80 |
0.05 |
0.87 |
2,221,000 |
13,075 |
| MC |
12.60 |
0.1 |
0.8 |
667,900 |
8,426 |
| BEC |
33.25 |
0.25 |
0.76 |
505,700 |
16,884 |
| BJCHI |
7.05 |
0.05 |
0.71 |
2,305,508 |
16,349 |
| HMPRO |
7.20 |
0.05 |
0.7 |
12,641,541 |
90,450 |
| PSL |
7.20 |
0.05 |
0.7 |
2,862,671 |
20,635 |
| SAWAD |
36.25 |
0.25 |
0.69 |
1,411,008 |
51,537 |
| ROBINS |
39.75 |
0.25 |
0.63 |
824,640 |
33,038 |
| ICHI |
16.10 |
0.1 |
0.62 |
1,729,103 |
28,033 |
| BBL |
168.50 |
1 |
0.6 |
1,824,906 |
310,309 |
| WHA |
3.40 |
0.02 |
0.59 |
18,712,487 |
63,800 |
| GUNKUL |
20.50 |
0.1 |
0.49 |
1,083,243 |
22,334 |
| ADVANC |
231.00 |
1 |
0.43 |
1,797,161 |
414,400 |
| PS |
25.00 |
0.1 |
0.4 |
2,554,365 |
64,531 |
| DELTA |
79.75 |
0.25 |
0.31 |
572,607 |
45,634 |
| AAV |
4.28 |
– |
– |
25,132,366 |
108,834 |
| ASP |
3.72 |
– |
– |
1,960,400 |
7,311 |
| BMCL |
1.75 |
– |
– |
20,606,504 |
36,279 |
| BTS |
9.65 |
– |
– |
11,492,683 |
111,861 |
| CKP |
2.50 |
– |
– |
3,384,900 |
8,580 |
| ERW |
3.70 |
– |
– |
695,300 |
2,596 |
| INTUCH |
77.25 |
– |
– |
3,484,533 |
269,584 |
| KBANK |
180.00 |
– |
– |
5,868,362 |
1,066,148 |
| LH |
7.90 |
– |
– |
6,340,620 |
50,566 |
| MINT |
25.50 |
– |
– |
4,005,054 |
103,212 |
| S |
5.35 |
– |
– |
3,189,508 |
17,167 |
| SPALI |
16.50 |
– |
– |
3,557,372 |
58,991 |
| STPI |
13.40 |
– |
– |
1,669,911 |
22,611 |
| TCAP |
29.25 |
– |
– |
2,694,077 |
79,541 |
| TPIPL |
2.32 |
– |
– |
151,513,435 |
357,633 |
| UNIQ |
20.20 |
– |
– |
3,146,904 |
63,819 |
| EGCO |
157.00 |
-0.5 |
-0.32 |
125,125 |
19,668 |
| AOT |
271.00 |
-1 |
-0.37 |
1,301,825 |
355,650 |
| SVI |
4.78 |
-0.02 |
-0.42 |
9,949,000 |
48,153 |
| CPALL |
49.00 |
-0.25 |
-0.51 |
3,929,727 |
192,896 |
| TUF |
17.60 |
-0.1 |
-0.56 |
8,475,904 |
149,592 |
| LHBANK |
1.61 |
-0.01 |
-0.62 |
14,158,633 |
22,972 |
| ANAN |
3.10 |
-0.02 |
-0.64 |
2,366,000 |
7,459 |
| LPN |
15.50 |
-0.1 |
-0.64 |
2,289,072 |
36,103 |
| ITD |
7.60 |
-0.05 |
-0.65 |
63,839,268 |
491,048 |
| SCB |
144.00 |
-1 |
-0.69 |
2,851,293 |
414,930 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
14,471,480 |
20,659 |
| CENTEL |
33.75 |
-0.25 |
-0.74 |
1,277,104 |
43,340 |
| KKP |
32.50 |
-0.25 |
-0.76 |
829,603 |
27,282 |
| SPCG |
23.80 |
-0.2 |
-0.83 |
525,700 |
12,582 |
| QH |
2.32 |
-0.02 |
-0.85 |
38,684,685 |
91,023 |
| BH |
221.00 |
-2 |
-0.9 |
437,030 |
97,808 |
| CK |
27.00 |
-0.25 |
-0.92 |
5,477,524 |
148,829 |
| JAS |
5.15 |
-0.05 |
-0.96 |
69,435,610 |
358,615 |
| STEC |
25.50 |
-0.25 |
-0.97 |
9,989,354 |
260,550 |
| THAI |
10.20 |
-0.1 |
-0.97 |
672,902 |
6,958 |
| BA |
20.30 |
-0.2 |
-0.98 |
327,450 |
6,665 |
| TRUE |
9.75 |
-0.1 |
-1.02 |
46,374,980 |
457,430 |
| EARTH |
4.80 |
-0.06 |
-1.23 |
4,996,100 |
24,180 |
| BEAUTY |
4.36 |
-0.06 |
-1.36 |
5,928,500 |
26,051 |
| KTB |
18.30 |
-0.3 |
-1.61 |
56,875,788 |
1,054,799 |
| DEMCO |
11.90 |
-0.2 |
-1.65 |
1,491,000 |
17,897 |
| SF |
5.40 |
-0.1 |
-1.82 |
1,272,951 |
6,934 |
| RATCH |
53.50 |
-1 |
-1.83 |
477,970 |
25,574 |
| KTC |
85.75 |
-1.75 |
-2 |
563,200 |
49,131 |
| SAMART |
19.00 |
-0.4 |
-2.06 |
2,591,700 |
49,998 |
| MAJOR |
31.25 |
-0.75 |
-2.34 |
1,281,000 |
40,602 |
| SIRI |
1.55 |
-0.04 |
-2.52 |
36,178,301 |
57,167 |
| CBG |
38.50 |
-1 |
-2.53 |
706,500 |
27,455 |
| BECL |
34.25 |
-1 |
-2.84 |
2,545,950 |
88,265 |
| THCOM |
32.00 |
-1 |
-3.03 |
3,170,643 |
102,302 |
| MONO |
2.70 |
-0.1 |
-3.57 |
7,695,661 |
21,433 |
| AP |
5.35 |
-0.2 |
-3.6 |
5,916,484 |
32,467 |
| GLOW |
89.00 |
-4.5 |
-4.81 |
375,706 |
33,955 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
