สรุป SET100 วันนี้ AMATA บวกสูงสุด 12.12%

16 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	14.80	1.60	12.12	48,949,497	696,022.86
VGI	7.40	0.45	6.47	275,323,769	2,046,263.90
PLANB	6.40	0.35	5.79	31,368,446	198,036.96
SCGP	39.00	1.75	4.70	93,021,414	3,545,749.06
SIRI	0.71	0.03	4.41	68,280,290	47,976.89
MINT	24.20	1.00	4.31	149,689,544	3,622,963.18
TOP	46.50	1.75	3.91	22,537,566	1,047,237.65
MAJOR	16.30	0.60	3.82	6,401,807	103,357.35
RBF	9.90	0.35	3.66	20,857,163	204,637.36
SPALI	17.70	0.60	3.51	3,386,443	59,696.61
DTAC	34.50	1.00	2.99	11,216,374	389,978.41
BTS	10.50	0.30	2.94	74,679,456	783,942.42
WHA	2.80	0.08	2.94	627,490,373	1,750,094.27
IVL	28.25	0.75	2.73	29,144,256	827,437.22
TISCO	77.00	2.00	2.67	12,733,937	976,400.69
IRPC	2.62	0.06	2.34	206,568,023	542,966.85
GUNKUL	2.36	0.04	1.72	46,121,891	107,646.55
CENTEL	24.10	0.40	1.69	13,214,435	318,754.13
STEC	12.10	0.20	1.68	10,552,050	128,536.98
PTG	18.90	0.30	1.61	29,256,513	551,793.81
CRC	33.00	0.50	1.54	17,833,291	592,389.14
MEGA	34.50	0.50	1.47	1,302,247	44,529.39
BDMS	21.70	0.30	1.40	38,900,567	846,464.82
PTTEP	91.50	1.25	1.39	9,301,876	850,405.91
LH	7.50	0.10	1.35	33,953,247	255,533.62
TRUE	3.16	0.04	1.28	86,635,735	275,227.80
CBG	119.50	1.50	1.27	3,518,971	421,159.76
AAV	1.82	0.02	1.11	39,416,245	72,201.87
BEM	9.25	0.10	1.09	58,330,905	540,839.58
THANI	3.72	0.04	1.09	39,879,063	149,977.35
AEONTS	141.50	1.50	1.07	788,157	111,534.37
CPN	52.00	0.50	0.97	9,181,220	476,734.97
CPF	27.75	0.25	0.91	39,096,395	1,094,144.22
EPG	5.80	0.05	0.87	14,904,347	86,264.36
BEC	4.76	0.04	0.85	8,560,951	40,907.10
GFPT	12.30	0.10	0.82	7,224,328	89,744.28
TCAP	31.25	0.25	0.81	5,434,620	169,453.53
BCPG	12.90	0.10	0.78	12,638,499	163,439.13
TVO	33.00	0.25	0.76	4,365,775	141,999.84
AP	6.75	0.05	0.75	16,292,496	109,615.66
SPRC	6.70	0.05	0.75	17,651,327	118,828.90
TOA	34.25	0.25	0.74	1,436,754	49,765.04
ORI	7.15	0.05	0.70	11,254,641	80,170.00
JAS	2.90	0.02	0.69	50,393,731	145,186.32
BANPU	7.40	0.05	0.68	79,367,228	588,997.73
OSP	37.50	0.25	0.67	9,637,283	364,870.55
BCP	17.50	0.10	0.57	4,526,299	79,522.75
CK	17.70	0.10	0.57	4,297,269	76,746.48
KKP	43.75	0.25	0.57	7,529,441	329,611.32
KBANK	94.75	0.50	0.53	33,625,079	3,200,755.62
TASCO	18.80	0.10	0.53	59,642,218	1,129,955.57
SAWAD	53.75	0.25	0.47	22,261,671	1,216,904.41
BBL	117.00	0.50	0.43	8,898,136	1,050,158.55
CKP	4.96	0.02	0.40	23,395,654	116,562.97
CPALL	62.50	0.25	0.40	18,170,528	1,141,413.06
AOT	65.75	0.25	0.38	21,803,747	1,437,957.63
ADVANC	174.50	–	–	8,482,503	1,490,237.34
BH	106.50	–	–	2,460,485	264,160.86
BJC	34.50	–	–	5,559,059	193,785.56
BPP	14.50	–	–	5,762,781	83,732.98
ESSO	7.00	–	–	30,744,005	218,161.10
HMPRO	15.00	–	–	19,417,047	293,701.21
KTB	10.10	–	–	46,153,371	472,743.51
PTT	37.50	–	–	48,455,599	1,834,721.96
SGP	9.60	–	–	1,688,903	16,177.93
TMB	1.02	–	–	411,749,408	424,123.39
TPIPP	4.30	–	–	7,106,334	30,441.09
TTW	12.00	–	–	4,579,078	55,320.23
TU	15.20	–	–	19,334,919	295,498.64
SCB	81.75	-0.25	-0.30	14,885,927	1,225,476.41
WHAUP	4.12	-0.02	-0.48	6,809,124	27,733.96
RS	18.20	-0.10	-0.55	2,926,112	53,646.55
EA	44.75	-0.25	-0.56	6,574,834	294,053.54
KTC	43.00	-0.25	-0.58	6,058,915	261,954.84
PRM	7.90	-0.05	-0.63	21,656,252	172,266.76
ACE	3.10	-0.02	-0.64	65,632,400	206,532.26
BCH	14.60	-0.10	-0.68	8,693,778	127,764.75
DOHOME	13.60	-0.10	-0.73	7,192,926	99,108.74
SCC	358.00	-3.00	-0.83	2,750,515	990,758.03
MTC	56.50	-0.50	-0.88	8,239,018	472,992.91
PSH	11.20	-0.10	-0.88	1,557,981	17,586.13
INTUCH	54.00	-0.50	-0.92	12,735,430	693,191.79
STA	26.50	-0.25	-0.93	50,035,740	1,373,218.78
TKN	10.70	-0.10	-0.93	8,288,633	89,245.12
AWC	4.06	-0.04	-0.98	94,616,567	388,599.52
PTTGC	50.25	-0.50	-0.99	19,984,287	1,014,191.75
SUPER	0.90	-0.01	-1.10	193,362,901	174,827.12
GLOBAL	16.30	-0.20	-1.21	7,424,769	122,158.14
TQM	116.00	-1.50	-1.28	586,945	69,043.41
RATCH	52.75	-0.75	-1.40	3,588,502	191,693.04
BGRIM	47.75	-0.75	-1.55	12,229,960	590,548.40
EGCO	190.00	-3.00	-1.55	2,480,232	478,651.07
QH	2.22	-0.04	-1.77	33,172,174	74,439.57
KCE	37.25	-0.75	-1.97	8,645,639	322,786.76
HANA	36.50	-0.75	-2.01	15,179,044	549,920.91
JMT	33.25	-0.75	-2.21	4,304,271	144,205.05
CHG	2.52	-0.06	-2.33	19,899,425	50,608.42
COM7	39.75	-1.00	-2.45	9,820,952	393,226.51
GPSC	67.00	-1.75	-2.55	23,550,392	1,604,312.68
GULF	34.75	-1.00	-2.80	56,704,293	2,016,666.08