สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 3.47%

18 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BPP	14.90	0.50	3.47	4,127,667	60,817.93
HANA	38.00	1.25	3.40	10,291,853	386,022.96
DTAC	35.00	0.75	2.19	3,098,715	107,122.21
TQM	117.50	2.50	2.17	296,558	34,813.88
KCE	37.25	0.75	2.05	3,907,802	145,931.77
RBF	9.95	0.20	2.05	12,390,710	122,891.44
GPSC	65.75	1.25	1.94	11,479,443	753,904.34
IVL	28.00	0.50	1.82	20,729,693	576,301.74
BEC	4.92	0.08	1.65	2,741,000	13,453.90
GFPT	12.40	0.20	1.64	596,501	7,306.34
TISCO	78.75	1.25	1.61	6,571,229	516,333.61
TOA	34.75	0.50	1.46	1,136,799	39,304.03
MAJOR	16.40	0.20	1.23	3,382,409	56,113.69
KTC	43.75	0.50	1.16	874,670	38,057.10
BGRIM	47.75	0.50	1.06	4,049,767	192,758.73
RATCH	52.50	0.50	0.96	1,179,993	61,926.19
SAWAD	55.50	0.50	0.91	20,364,458	1,127,010.73
EPG	5.80	0.05	0.87	2,854,342	16,519.06
CENTEL	24.30	0.20	0.83	2,563,383	62,010.87
TTW	12.10	0.10	0.83	1,569,604	18,816.16
CPALL	62.75	0.50	0.80	9,446,394	588,668.93
AP	6.75	0.05	0.75	11,410,880	76,699.86
BCPG	13.60	0.10	0.74	9,168,716	124,410.18
GULF	35.00	0.25	0.72	17,998,338	628,471.54
ACE	3.06	0.02	0.66	54,065,140	164,838.87
LH	7.65	0.05	0.66	15,526,281	118,585.62
PRM	7.75	0.05	0.65	7,754,511	60,009.30
COM7	39.50	0.25	0.64	2,171,176	85,277.06
GLOBAL	16.40	0.10	0.61	6,829,555	111,999.43
EA	43.50	0.25	0.58	4,210,924	180,748.63
SPALI	17.60	0.10	0.57	999,501	17,608.11
PTG	18.80	0.10	0.53	5,694,813	107,147.21
TOP	47.00	0.25	0.53	4,876,742	228,616.02
PTTGC	50.75	0.25	0.50	9,853,762	497,991.59
INTUCH	54.25	0.25	0.46	1,505,473	81,212.09
BBL	117.50	0.50	0.43	5,724,597	666,925.06
MINT	23.80	0.10	0.42	56,565,300	1,347,115.13
CKP	4.96	0.02	0.40	21,332,050	106,362.22
KBANK	94.25	0.25	0.27	24,483,905	2,283,099.38
ADVANC	174.50	–	–	2,836,251	494,796.08
BANPU	7.30	–	–	26,856,491	196,893.40
BCH	14.60	–	–	3,300,775	48,059.82
BCP	17.70	–	–	1,040,456	18,439.73
BDMS	22.40	–	–	21,167,201	475,225.14
BEM	9.05	–	–	20,883,320	188,907.82
BH	105.00	–	–	476,506	50,084.53
CBG	117.00	–	–	1,020,992	120,224.31
CPN	53.25	–	–	9,064,557	474,251.75
ESSO	7.05	–	–	12,454,664	87,489.81
IRPC	2.66	–	–	69,698,649	187,570.76
JAS	2.82	–	–	9,373,501	26,520.94
JMT	33.25	–	–	3,394,951	114,783.24
MEGA	35.50	–	–	1,893,729	68,614.00
PTT	37.50	–	–	30,757,355	1,154,755.84
PTTEP	91.25	–	–	5,094,519	466,118.31
SCB	82.00	–	–	5,848,040	478,554.37
SGP	9.45	–	–	686,201	6,502.28
SUPER	0.88	–	–	85,427,224	75,872.52
TU	15.00	–	–	24,043,346	362,147.14
VGI	7.15	–	–	79,498,033	570,062.80
WHA	2.72	–	–	69,052,535	188,219.35
EGCO	188.00	-0.50	-0.27	669,506	125,875.84
TPIPP	4.24	-0.02	-0.47	3,824,134	16,314.48
WHAUP	4.22	-0.02	-0.47	1,630,510	6,927.52
AWC	4.00	-0.02	-0.50	19,156,664	77,158.52
TASCO	18.60	-0.10	-0.53	12,691,174	237,987.85
SCC	358.00	-2.00	-0.56	735,085	263,273.76
KKP	43.50	-0.25	-0.57	2,692,458	116,946.77
TRUE	3.04	-0.02	-0.65	19,168,386	58,573.89
ORI	7.25	-0.05	-0.68	5,309,849	38,694.24
CRC	33.50	-0.25	-0.74	8,745,289	291,693.16
AOT	65.50	-0.50	-0.76	10,364,670	682,031.80
CHG	2.52	-0.02	-0.79	6,511,628	16,445.37
PLANB	6.20	-0.05	-0.80	2,564,121	16,009.74
GUNKUL	2.30	-0.02	-0.86	12,125,211	27,885.27
QH	2.24	-0.02	-0.88	5,343,594	12,026.31
KTB	10.00	-0.10	-0.99	17,157,363	171,841.37
AEONTS	142.50	-1.50	-1.04	983,539	142,087.75
AAV	1.82	-0.02	-1.09	10,996,396	20,054.22
THANI	3.64	-0.04	-1.09	11,408,561	41,756.96
CK	17.50	-0.20	-1.13	1,768,534	30,994.14
SIRI	0.75	-0.01	-1.32	46,962,326	35,674.21
HMPRO	14.80	-0.20	-1.33	8,375,936	125,230.00
MTC	54.50	-0.75	-1.36	12,650,729	682,802.12
AMATA	14.20	-0.20	-1.39	6,101,545	87,207.18
BJC	34.00	-0.50	-1.45	2,280,307	77,443.06
SPRC	6.70	-0.10	-1.47	6,809,129	45,938.98
DOHOME	13.20	-0.20	-1.49	3,334,128	44,417.77
TVO	32.50	-0.50	-1.52	1,077,708	35,233.49
TCAP	30.75	-0.50	-1.60	2,681,170	82,985.48
STEC	11.60	-0.20	-1.69	3,578,701	41,962.12
PSH	11.10	-0.20	-1.77	1,839,009	20,612.23
CPF	27.25	-0.50	-1.80	13,147,018	362,162.78
TKN	10.70	-0.20	-1.83	4,210,737	45,518.56
STA	26.25	-0.50	-1.87	8,748,722	233,205.52
TMB	0.97	-0.02	-2.02	289,714,600	280,919.06
RS	17.00	-0.40	-2.30	4,674,873	80,464.79
SCGP	38.00	-1.00	-2.56	49,212,507	1,908,024.81
OSP	36.00	-1.00	-2.70	7,469,827	272,236.59
BTS	10.10	-0.30	-2.88	31,285,152	320,519.53