สรุป SET100 วันนี้ S บวกสูงสุด 10.48%

3 ก.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
S	5.80	0.55	10.48	12,359,773	69,353
RS	11.40	1	9.62	31,879,411	347,125
SAMART	21.60	1.8	9.09	22,198,862	462,436
GUNKUL	21.90	1.4	6.83	7,152,925	154,831
BH	253.00	15	6.3	3,386,372	855,012
DEMCO	12.40	0.7	5.98	9,659,694	118,831
TPIPL	2.48	0.14	5.98	332,505,887	811,778
HANA	27.25	1.25	4.81	2,112,932	57,167
BDMS	20.00	0.9	4.71	57,838,623	1,134,928
WHA	3.56	0.16	4.71	42,632,470	149,045
AP	5.70	0.25	4.59	19,274,548	108,649
TICON	13.00	0.5	4	1,883,720	24,034
STEC	26.25	1	3.96	16,651,901	431,835
ANAN	3.20	0.12	3.9	1,339,400	4,237
CBG	40.00	1.5	3.9	2,508,504	99,936
MINT	28.00	1	3.7	12,859,850	360,477
SPALI	17.20	0.6	3.61	5,593,740	95,439
QH	2.52	0.08	3.28	68,352,897	170,856
MC	12.70	0.4	3.25	647,800	8,156
KTC	94.50	2.75	3	1,342,315	127,021
LH	8.00	0.2	2.56	14,137,418	112,955
UV	6.10	0.15	2.52	1,119,900	6,772
CKP	2.60	0.06	2.36	13,986,113	36,006
AAV	4.46	0.1	2.29	23,555,338	104,942
TTCL	24.00	0.5	2.13	1,229,800	29,483
SAWAD	36.50	0.75	2.1	935,219	33,922
UNIQ	20.30	0.4	2.01	7,404,163	148,651
KCE	52.00	1	1.96	570,301	29,614
LPN	15.60	0.3	1.96	4,477,320	69,622
CK	27.00	0.5	1.89	5,414,764	145,273
SF	5.45	0.1	1.87	4,525,446	24,729
SVI	4.82	0.08	1.69	26,015,128	125,304
ERW	3.74	0.06	1.63	3,222,600	12,081
SCC	504.00	8	1.61	2,665,632	1,352,095
TTA	10.00	0.15	1.52	10,758,560	109,126
LOXLEY	2.70	0.04	1.5	1,870,270	5,076
PTTGC	57.50	0.75	1.32	8,510,233	490,063
ITD	7.85	0.1	1.29	78,948,161	619,208
ADVANC	241.00	3	1.26	6,151,929	1,471,989
GFPT	8.60	0.1	1.18	2,560,101	22,115
TUF	17.30	0.2	1.17	15,219,558	266,643
BMCL	1.79	0.02	1.13	28,656,232	51,316
DTAC	67.75	0.75	1.12	1,913,827	129,766
IRPC	3.70	0.04	1.09	65,185,044	240,722
AOT	280.00	3	1.08	3,434,537	958,500
ASP	3.76	0.04	1.08	3,023,138	11,363
TRUE	9.65	0.1	1.05	50,013,593	483,441
GLOBAL	10.30	0.1	0.98	6,006,407	61,325
PS	25.75	0.25	0.98	4,299,143	111,468
THAI	10.30	0.1	0.98	3,793,200	39,087
INTUCH	77.75	0.75	0.97	7,439,003	575,634
JAS	5.70	0.05	0.88	571,446,253	3,258,531
SAPPE	28.75	0.25	0.88	760,900	22,228
SPCG	23.70	0.2	0.85	1,285,000	30,286
AMATA	12.00	0.1	0.84	5,785,509	69,153
TMB	2.40	0.02	0.84	119,985,344	287,376
KKP	32.75	0.25	0.77	1,533,425	50,228
STPI	13.60	0.1	0.74	2,748,012	37,624
BECL	35.00	0.25	0.72	1,177,000	41,329
BJCHI	7.05	0.05	0.71	1,369,700	9,685
PSL	7.10	0.05	0.71	1,097,074	7,764
BLAND	1.44	0.01	0.7	25,595,200	36,732
TISCO	39.00	0.25	0.65	494,503	19,243
LHBANK	1.57	0.01	0.64	18,690,802	29,334
SIRI	1.58	0.01	0.64	41,320,164	65,248
ICHI	16.40	0.1	0.61	1,836,101	30,048
KTB	17.80	0.1	0.56	51,989,201	927,466
CPF	18.70	0.1	0.54	25,936,376	486,848
TOP	49.50	0.25	0.51	1,531,901	75,643
BEAUTY	4.38	0.02	0.46	5,027,373	22,103
KBANK	181.50	0.5	0.28	5,046,954	915,978
BCP	33.75	–	–	335,688	11,321
CENTEL	36.25	–	–	3,446,575	125,909
CPN	46.00	–	–	7,150,180	328,414
EARTH	4.78	–	–	6,144,300	29,281
EGCO	153.50	–	–	138,850	21,335
HMPRO	7.15	–	–	19,600,750	139,091
IVL	20.80	–	–	9,580,200	200,210
ROBINS	40.00	–	–	2,228,028	89,975
SCB	140.50	–	–	5,687,519	800,855
SGP	11.20	–	–	2,055,000	23,155
TTW	11.00	–	–	6,180,136	68,005
U	0.04	–	–	149,557,094	6,436
BBL	163.00	-0.5	-0.31	4,389,606	720,559
BA	20.30	-0.1	-0.49	2,136,700	43,668
BTS	9.70	-0.05	-0.51	10,167,663	99,057
DELTA	84.50	-0.5	-0.59	791,152	67,019
PTTEP	73.50	-0.5	-0.68	9,388,825	695,860
BEC	34.50	-0.25	-0.72	1,276,603	43,766
PTT	264.00	-2	-0.75	3,540,674	939,720
MAJOR	32.50	-0.25	-0.76	1,277,849	41,932
THCOM	31.00	-0.25	-0.8	4,244,222	131,473
TCAP	29.25	-0.25	-0.85	3,754,254	110,798
BANPU	20.60	-0.2	-0.96	5,074,564	105,220
M	57.25	-0.75	-1.29	434,218	24,888
RATCH	52.00	-0.75	-1.42	2,427,691	126,125
GLOW	89.00	-1.75	-1.93	551,615	49,243
CPALL	50.25	-1	-1.95	16,315,252	823,893
MONO	2.64	-0.06	-2.22	7,854,620	21,023
VGI	3.88	-0.14	-3.48	9,253,079	36,565