สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
264.00 |
44.00 |
20.00 |
13,681,351 |
3,382,731.94 |
| EPG |
7.15 |
0.50 |
7.52 |
16,886,790 |
117,243.98 |
| KTC |
59.25 |
3.75 |
6.76 |
11,655,964 |
688,692.54 |
| IVL |
40.00 |
2.50 |
6.67 |
61,704,539 |
2,438,600.83 |
| BH |
125.00 |
7.50 |
6.38 |
3,205,003 |
392,072.35 |
| SAWAD |
68.25 |
3.75 |
5.81 |
17,268,211 |
1,155,468.51 |
| IRPC |
3.86 |
0.14 |
3.76 |
332,375,570 |
1,280,597.75 |
| TCAP |
35.50 |
1.25 |
3.65 |
3,894,212 |
136,847.76 |
| MTC |
60.00 |
2.00 |
3.45 |
15,412,471 |
920,105.64 |
| THANI |
4.24 |
0.14 |
3.41 |
72,723,084 |
303,665.86 |
| BEC |
8.10 |
0.25 |
3.18 |
7,236,965 |
58,134.30 |
| PLANB |
6.50 |
0.20 |
3.17 |
11,730,163 |
75,179.07 |
| SPRC |
8.20 |
0.25 |
3.14 |
10,182,717 |
82,701.76 |
| HANA |
41.25 |
1.25 |
3.12 |
7,090,633 |
290,781.06 |
| KCE |
43.25 |
1.25 |
2.98 |
14,036,590 |
604,573.17 |
| KKP |
52.25 |
1.50 |
2.96 |
4,429,765 |
230,449.82 |
| BANPU |
11.30 |
0.30 |
2.73 |
102,242,157 |
1,150,106.43 |
| PRM |
8.20 |
0.20 |
2.50 |
27,249,388 |
222,528.70 |
| SIRI |
0.84 |
0.02 |
2.44 |
41,396,823 |
34,727.19 |
| STEC |
12.80 |
0.30 |
2.40 |
3,985,115 |
50,609.06 |
| BCH |
13.60 |
0.30 |
2.26 |
5,455,940 |
73,590.27 |
| JMT |
35.00 |
0.75 |
2.19 |
10,313,984 |
361,295.82 |
| PTTGC |
59.75 |
1.25 |
2.14 |
17,782,653 |
1,058,209.67 |
| BCP |
20.40 |
0.40 |
2.00 |
974,414 |
19,873.14 |
| TOP |
53.25 |
1.00 |
1.91 |
3,813,122 |
201,992.18 |
| PTT |
42.00 |
0.75 |
1.82 |
13,171,847 |
548,975.17 |
| CKP |
4.52 |
0.08 |
1.80 |
7,786,128 |
35,045.35 |
| CHG |
2.50 |
0.04 |
1.63 |
6,269,102 |
15,534.77 |
| BTS |
9.75 |
0.15 |
1.56 |
12,759,080 |
124,159.51 |
| PSH |
13.10 |
0.20 |
1.55 |
421,721 |
5,497.20 |
| TQM |
131.00 |
2.00 |
1.55 |
1,479,342 |
191,317.89 |
| DOHOME |
14.30 |
0.20 |
1.42 |
2,725,603 |
38,706.49 |
| RATCH |
54.50 |
0.75 |
1.40 |
508,677 |
27,678.36 |
| BPP |
16.10 |
0.20 |
1.26 |
2,338,462 |
37,491.07 |
| PTG |
16.60 |
0.20 |
1.22 |
3,685,318 |
60,801.48 |
| GLOBAL |
17.60 |
0.20 |
1.15 |
3,344,845 |
59,270.74 |
| TASCO |
17.90 |
0.20 |
1.13 |
6,359,374 |
113,729.15 |
| TISCO |
89.50 |
1.00 |
1.13 |
1,704,146 |
151,975.65 |
| ACE |
3.64 |
0.04 |
1.11 |
11,566,619 |
41,924.08 |
| EA |
45.75 |
0.50 |
1.10 |
1,729,276 |
78,849.33 |
| SUPER |
0.97 |
0.01 |
1.04 |
107,275,550 |
102,956.69 |
| BDMS |
20.90 |
0.20 |
0.97 |
8,522,802 |
177,488.40 |
| CPF |
27.25 |
0.25 |
0.93 |
11,099,290 |
301,114.57 |
| TPIPP |
4.34 |
0.04 |
0.93 |
3,922,751 |
16,948.35 |
| TKN |
11.10 |
0.10 |
0.91 |
12,884,147 |
143,632.84 |
| KTB |
11.40 |
0.10 |
0.88 |
13,808,270 |
156,907.17 |
| TMB |
1.14 |
0.01 |
0.88 |
130,574,517 |
148,429.82 |
| SCB |
87.50 |
0.75 |
0.86 |
2,897,122 |
253,011.46 |
| CENTEL |
23.70 |
0.20 |
0.85 |
2,033,396 |
47,896.50 |
| TTW |
12.20 |
0.10 |
0.83 |
1,479,894 |
17,996.89 |
| GUNKUL |
2.48 |
0.02 |
0.81 |
13,011,127 |
32,177.22 |
| SCC |
380.00 |
3.00 |
0.80 |
485,706 |
183,806.71 |
| AAV |
2.54 |
0.02 |
0.79 |
48,915,734 |
124,472.66 |
| EGCO |
197.50 |
1.50 |
0.77 |
1,042,957 |
206,085.02 |
| DTAC |
34.25 |
0.25 |
0.74 |
2,181,621 |
74,491.02 |
| GPSC |
68.25 |
0.50 |
0.74 |
4,268,020 |
289,913.00 |
| HMPRO |
13.70 |
0.10 |
0.74 |
7,277,667 |
99,565.33 |
| TOA |
34.25 |
0.25 |
0.74 |
1,124,754 |
38,435.01 |
| GFPT |
14.10 |
0.10 |
0.71 |
990,915 |
13,941.21 |
| MEGA |
37.25 |
0.25 |
0.68 |
829,477 |
30,901.30 |
| AP |
7.60 |
0.05 |
0.66 |
4,835,508 |
36,792.75 |
| COM7 |
38.25 |
0.25 |
0.66 |
716,764 |
27,258.12 |
| JAS |
3.12 |
0.02 |
0.65 |
31,064,043 |
97,392.63 |
| CK |
16.80 |
0.10 |
0.60 |
3,107,397 |
52,024.15 |
| RS |
17.50 |
0.10 |
0.57 |
1,741,656 |
30,361.24 |
| PTTEP |
96.25 |
0.50 |
0.52 |
4,023,773 |
386,436.37 |
| CPN |
50.75 |
0.25 |
0.50 |
2,853,124 |
144,638.48 |
| WHAUP |
4.24 |
0.02 |
0.47 |
6,266,150 |
26,734.57 |
| CBG |
112.50 |
0.50 |
0.45 |
1,386,854 |
156,282.20 |
| INTUCH |
56.00 |
0.25 |
0.45 |
1,452,855 |
81,373.20 |
| KBANK |
116.00 |
0.50 |
0.43 |
3,519,252 |
405,070.22 |
| CPALL |
59.25 |
0.25 |
0.42 |
8,821,455 |
522,854.62 |
| BBL |
122.50 |
0.50 |
0.41 |
1,698,209 |
207,770.93 |
| ADVANC |
179.00 |
0.50 |
0.28 |
2,590,227 |
464,095.86 |
| AWC |
4.78 |
– |
– |
1,514,764,830 |
7,795,895.39 |
| BEM |
8.50 |
– |
– |
14,031,822 |
120,848.55 |
| BJC |
34.75 |
– |
– |
1,006,641 |
35,137.27 |
| CRC |
32.75 |
– |
– |
2,065,474 |
67,763.33 |
| GULF |
34.75 |
– |
– |
11,485,370 |
399,567.96 |
| LH |
8.15 |
– |
– |
10,004,813 |
81,643.87 |
| MINT |
25.50 |
– |
– |
7,071,768 |
178,942.77 |
| SGP |
10.30 |
– |
– |
1,302,506 |
13,378.52 |
| SPALI |
20.10 |
– |
– |
1,608,166 |
32,228.88 |
| STA |
26.00 |
– |
– |
4,180,352 |
108,511.00 |
| TVO |
34.75 |
– |
– |
1,399,793 |
48,588.01 |
| WHA |
3.04 |
– |
– |
46,190,914 |
140,975.09 |
| AOT |
61.50 |
-0.25 |
-0.40 |
3,833,498 |
237,354.52 |
| BGRIM |
49.50 |
-0.25 |
-0.50 |
1,694,707 |
84,162.97 |
| MAJOR |
18.90 |
-0.10 |
-0.53 |
626,047 |
11,763.08 |
| RBF |
9.15 |
-0.05 |
-0.54 |
2,075,894 |
18,966.55 |
| SCGP |
42.25 |
-0.25 |
-0.59 |
15,114,351 |
638,537.46 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
73,098,423 |
248,565.22 |
| ESSO |
7.65 |
-0.05 |
-0.65 |
18,349,577 |
141,336.73 |
| OSP |
35.75 |
-0.25 |
-0.69 |
3,309,999 |
119,546.28 |
| BCPG |
13.80 |
-0.10 |
-0.72 |
958,009 |
13,287.20 |
| TU |
13.60 |
-0.10 |
-0.73 |
10,416,323 |
142,647.51 |
| QH |
2.38 |
-0.02 |
-0.83 |
31,296,155 |
74,680.92 |
| AMATA |
16.30 |
-0.30 |
-1.81 |
20,044,509 |
328,874.31 |
| ORI |
7.90 |
-0.15 |
-1.86 |
9,632,617 |
77,089.32 |
| VGI |
6.80 |
-0.35 |
-4.90 |
41,327,384 |
284,733.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
