สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 23.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
696.00 |
132.00 |
23.40 |
4,064,846 |
2,660,518.36 |
| KCE |
51.00 |
4.50 |
9.68 |
46,815,352 |
2,310,904.13 |
| INTUCH |
61.50 |
4.00 |
6.96 |
18,318,195 |
1,090,564.48 |
| COM7 |
43.00 |
2.25 |
5.52 |
17,803,547 |
752,737.67 |
| KTB |
12.80 |
0.60 |
4.92 |
107,557,594 |
1,360,615.78 |
| CHG |
2.66 |
0.12 |
4.72 |
92,836,509 |
241,489.80 |
| HANA |
47.00 |
2.00 |
4.44 |
16,934,273 |
792,404.65 |
| TRUE |
3.60 |
0.12 |
3.45 |
174,980,566 |
623,303.98 |
| TU |
14.20 |
0.40 |
2.90 |
23,774,369 |
332,915.76 |
| BH |
126.00 |
3.00 |
2.44 |
2,103,573 |
264,332.86 |
| JMART |
21.20 |
0.50 |
2.42 |
8,692,747 |
183,010.72 |
| TQM |
127.00 |
3.00 |
2.42 |
378,154 |
47,489.55 |
| BDMS |
21.70 |
0.50 |
2.36 |
39,427,439 |
855,899.19 |
| RS |
17.40 |
0.40 |
2.35 |
2,335,138 |
40,470.43 |
| DTAC |
34.50 |
0.75 |
2.22 |
4,633,089 |
157,879.15 |
| JMT |
35.75 |
0.75 |
2.14 |
4,418,908 |
157,848.86 |
| GULF |
37.00 |
0.75 |
2.07 |
24,126,354 |
882,035.91 |
| BTS |
10.10 |
0.20 |
2.02 |
44,160,952 |
442,186.35 |
| ADVANC |
184.00 |
3.50 |
1.94 |
6,394,715 |
1,165,617.07 |
| LH |
8.50 |
0.15 |
1.80 |
60,775,345 |
516,248.14 |
| GLOBAL |
18.00 |
0.30 |
1.69 |
9,431,729 |
169,713.02 |
| AEONTS |
207.00 |
3.00 |
1.47 |
3,437,322 |
716,466.85 |
| HMPRO |
13.80 |
0.20 |
1.47 |
15,440,262 |
212,602.96 |
| SAWAD |
70.25 |
1.00 |
1.44 |
13,621,532 |
952,209.22 |
| VGI |
7.20 |
0.10 |
1.41 |
22,991,098 |
163,465.81 |
| JAS |
3.34 |
0.04 |
1.21 |
30,898,240 |
102,638.51 |
| PTTGC |
63.00 |
0.75 |
1.20 |
18,553,699 |
1,163,604.96 |
| SCC |
385.00 |
4.00 |
1.05 |
1,516,062 |
581,227.41 |
| ACE |
3.88 |
0.04 |
1.04 |
24,827,193 |
96,577.00 |
| STA |
26.00 |
0.25 |
0.97 |
6,380,862 |
164,866.96 |
| SUPER |
1.06 |
0.01 |
0.95 |
374,546,362 |
398,045.55 |
| WHAUP |
4.30 |
0.04 |
0.94 |
3,238,800 |
13,930.26 |
| CRC |
31.25 |
0.25 |
0.81 |
5,435,176 |
169,097.68 |
| MTC |
64.00 |
0.50 |
0.79 |
9,686,797 |
623,840.24 |
| GUNKUL |
2.70 |
0.02 |
0.75 |
17,558,094 |
47,065.67 |
| TOA |
34.25 |
0.25 |
0.74 |
479,442 |
16,319.28 |
| BCH |
14.00 |
0.10 |
0.72 |
10,120,843 |
141,508.55 |
| TCAP |
35.75 |
0.25 |
0.70 |
5,951,973 |
213,647.09 |
| IVL |
37.50 |
0.25 |
0.67 |
42,264,419 |
1,585,496.46 |
| DOHOME |
15.40 |
0.10 |
0.65 |
16,520,003 |
260,994.08 |
| BEC |
7.90 |
0.05 |
0.64 |
4,860,113 |
38,618.19 |
| WHA |
3.18 |
0.02 |
0.63 |
59,769,883 |
190,878.97 |
| BEM |
8.55 |
0.05 |
0.59 |
21,425,850 |
183,350.49 |
| CK |
17.00 |
0.10 |
0.59 |
5,524,436 |
94,063.80 |
| PTG |
17.00 |
0.10 |
0.59 |
3,874,723 |
65,872.39 |
| SPRC |
8.85 |
0.05 |
0.57 |
9,625,686 |
85,284.92 |
| TASCO |
19.20 |
0.10 |
0.52 |
16,372,243 |
316,158.51 |
| PTTEP |
104.50 |
0.50 |
0.48 |
3,090,903 |
323,354.82 |
| THANI |
4.30 |
0.02 |
0.47 |
31,398,771 |
136,486.54 |
| TPIPP |
4.42 |
0.02 |
0.45 |
6,447,693 |
28,613.37 |
| CPALL |
58.00 |
0.25 |
0.43 |
17,447,300 |
1,010,306.16 |
| AWC |
4.76 |
0.02 |
0.42 |
19,014,159 |
90,340.82 |
| BBL |
125.50 |
0.50 |
0.40 |
4,299,493 |
540,001.19 |
| AOT |
65.00 |
0.25 |
0.39 |
10,574,499 |
685,901.24 |
| KTC |
76.25 |
0.25 |
0.33 |
15,250,223 |
1,162,844.76 |
| SCB |
91.50 |
0.25 |
0.27 |
6,589,266 |
604,436.22 |
| AMATA |
16.70 |
– |
– |
5,563,103 |
92,906.02 |
| AP |
7.65 |
– |
– |
11,753,831 |
89,732.20 |
| BCP |
24.90 |
– |
– |
6,156,342 |
154,225.32 |
| BGRIM |
54.00 |
– |
– |
6,787,355 |
366,785.23 |
| BJC |
35.75 |
– |
– |
2,810,059 |
100,337.41 |
| CKP |
4.72 |
– |
– |
8,814,714 |
41,776.11 |
| CPF |
28.25 |
– |
– |
24,399,991 |
689,209.10 |
| CPN |
48.75 |
– |
– |
3,998,538 |
195,815.00 |
| EGCO |
200.00 |
– |
– |
2,076,846 |
417,796.52 |
| ESSO |
8.35 |
– |
– |
16,681,502 |
139,898.07 |
| GFPT |
14.00 |
– |
– |
1,813,274 |
25,328.12 |
| KKP |
56.25 |
– |
– |
7,134,062 |
404,432.14 |
| MAJOR |
18.30 |
– |
– |
248,207 |
4,538.33 |
| MINT |
25.75 |
– |
– |
12,443,085 |
321,946.32 |
| PLANB |
6.60 |
– |
– |
3,978,320 |
26,221.27 |
| PTT |
42.50 |
– |
– |
44,783,340 |
1,922,342.10 |
| QH |
2.42 |
– |
– |
23,630,764 |
57,707.82 |
| RATCH |
54.00 |
– |
– |
3,232,867 |
175,005.73 |
| RBF |
8.65 |
– |
– |
3,901,202 |
33,683.57 |
| SCGP |
43.50 |
– |
– |
87,943,775 |
3,875,058.61 |
| TISCO |
91.50 |
– |
– |
4,721,910 |
432,849.12 |
| TKN |
10.60 |
– |
– |
8,171,370 |
86,521.91 |
| TOP |
57.00 |
– |
– |
9,056,363 |
519,871.20 |
| TTW |
12.40 |
– |
– |
2,112,888 |
26,204.55 |
| EA |
64.50 |
-0.25 |
-0.39 |
42,905,483 |
2,764,275.10 |
| KBANK |
122.00 |
-0.50 |
-0.41 |
12,578,926 |
1,540,158.57 |
| CBG |
115.00 |
-0.50 |
-0.43 |
1,610,262 |
184,675.24 |
| PRM |
8.20 |
-0.05 |
-0.61 |
8,015,501 |
65,554.03 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
4,654,872 |
72,137.22 |
| OSP |
35.25 |
-0.25 |
-0.70 |
4,763,979 |
168,210.14 |
| MBK |
13.10 |
-0.10 |
-0.76 |
1,233,554 |
16,099.19 |
| CENTEL |
24.80 |
-0.20 |
-0.80 |
2,252,425 |
56,496.29 |
| STEC |
12.30 |
-0.10 |
-0.81 |
6,073,854 |
75,382.62 |
| BPP |
16.30 |
-0.20 |
-1.21 |
2,782,546 |
45,672.49 |
| ORI |
8.15 |
-0.10 |
-1.21 |
7,719,402 |
62,906.34 |
| GPSC |
82.25 |
-1.25 |
-1.50 |
30,111,018 |
2,491,467.84 |
| TMB |
1.21 |
-0.02 |
-1.63 |
542,499,088 |
665,879.51 |
| BAM |
21.60 |
-0.40 |
-1.82 |
60,731,793 |
1,319,470.67 |
| EPG |
8.05 |
-0.15 |
-1.83 |
15,590,009 |
129,390.48 |
| SPALI |
21.50 |
-0.40 |
-1.83 |
2,794,714 |
60,423.20 |
| MEGA |
38.25 |
-0.75 |
-1.92 |
845,548 |
32,609.52 |
| TVO |
34.75 |
-0.75 |
-2.11 |
3,405,893 |
119,387.52 |
| IRPC |
3.82 |
-0.12 |
-3.05 |
385,623,400 |
1,482,368.52 |
| BANPU |
9.85 |
-1.05 |
-9.63 |
280,181,576 |
2,831,543.74 |
