สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.17%

12 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
ESSO	8.60	0.50	6.17	63,864,780	543,091.00
SPRC	8.75	0.35	4.17	27,372,409	237,374.72
STA	29.25	1.00	3.54	33,057,902	958,549.30
TOP	58.50	2.00	3.54	10,051,930	583,143.98
PTTEP	107.00	3.50	3.38	15,476,244	1,650,782.60
BEC	8.25	0.25	3.12	9,326,615	76,016.20
BANPU	10.00	0.30	3.09	87,741,199	869,332.78
TU	14.30	0.40	2.88	23,958,676	340,913.21
BGRIM	54.50	1.50	2.83	9,892,237	536,598.06
VGI	7.50	0.20	2.74	46,301,329	346,087.55
PTTGC	63.75	1.50	2.41	28,694,176	1,826,376.67
GULF	37.25	0.75	2.05	28,935,772	1,078,211.87
AEONTS	204.00	4.00	2.00	854,128	172,790.38
GPSC	83.50	1.50	1.83	30,171,708	2,520,134.70
CPF	28.50	0.50	1.79	36,751,178	1,050,936.68
CKP	4.68	0.08	1.74	9,270,676	43,248.00
RBF	8.95	0.15	1.70	17,734,607	158,598.80
GFPT	14.40	0.20	1.41	3,579,375	51,480.52
CK	16.50	0.20	1.23	4,208,950	69,024.25
EA	65.25	0.75	1.16	22,424,270	1,460,671.88
IRPC	3.78	0.04	1.07	149,712,304	559,747.50
BAM	21.50	0.20	0.94	6,655,743	142,875.79
TTW	12.40	0.10	0.81	304,892	3,756.37
MBK	12.80	0.10	0.79	461,494	5,884.85
HMPRO	13.60	0.10	0.74	10,295,405	139,704.30
DTAC	34.50	0.25	0.73	2,723,250	93,445.59
MEGA	38.50	0.25	0.65	567,494	21,893.91
SCGP	44.00	0.25	0.57	15,932,562	699,895.69
MAJOR	17.80	0.10	0.56	494,072	8,772.75
RS	18.50	0.10	0.54	2,494,644	46,331.41
TASCO	19.10	0.10	0.53	24,773,008	476,021.18
CPN	48.50	0.25	0.52	1,201,623	58,410.80
AWC	4.78	0.02	0.42	5,916,399	28,221.15
TQM	122.00	0.50	0.41	617,341	75,830.02
MTC	65.00	0.25	0.39	5,852,532	381,884.73
AP	7.55	–	–	3,154,629	23,817.05
BCP	24.60	–	–	9,498,395	234,748.71
BPP	16.00	–	–	1,167,964	18,580.24
BTS	9.80	–	–	17,433,258	171,184.55
CBG	115.50	–	–	1,041,482	120,369.70
EGCO	196.00	–	–	2,414,174	476,270.30
KKP	55.25	–	–	4,139,595	229,373.87
LH	8.25	–	–	21,990,328	182,481.74
ORI	8.05	–	–	4,541,921	36,723.19
OSP	34.25	–	–	3,276,976	112,357.97
PTG	16.50	–	–	11,163,335	185,003.29
PTT	43.00	–	–	40,659,329	1,745,738.82
QH	2.42	–	–	3,245,807	7,854.54
STEC	12.20	–	–	4,327,067	52,604.28
THANI	4.20	–	–	25,009,479	105,536.53
TKN	11.20	–	–	8,466,187	95,348.37
TPIPP	4.46	–	–	5,020,308	22,491.03
SCB	90.25	-0.25	-0.28	2,541,346	229,435.82
KTC	78.75	-0.25	-0.32	9,899,399	781,280.77
SAWAD	70.25	-0.25	-0.35	4,237,196	298,141.62
CENTEL	23.90	-0.10	-0.42	1,429,010	34,093.93
CPALL	57.75	-0.25	-0.43	13,435,243	776,867.69
JMART	21.80	-0.10	-0.46	7,940,427	173,718.83
RATCH	53.00	-0.25	-0.47	3,151,395	168,561.26
WHAUP	4.22	-0.02	-0.47	1,743,040	7,386.88
KCE	51.50	-0.25	-0.48	5,432,653	277,606.03
ACE	3.96	-0.02	-0.50	38,243,275	151,034.89
ADVANC	181.00	-1.00	-0.55	3,902,085	706,933.81
TRUE	3.54	-0.02	-0.56	34,003,602	120,361.07
JAS	3.24	-0.02	-0.61	24,411,671	78,711.00
WHA	3.10	-0.02	-0.64	63,801,593	197,418.64
BCPG	15.40	-0.10	-0.65	5,995,203	92,310.02
JMT	35.75	-0.25	-0.69	1,232,537	43,951.37
BJC	35.00	-0.25	-0.71	2,772,157	97,006.24
TCAP	34.75	-0.25	-0.71	1,006,608	35,210.46
BCH	13.70	-0.10	-0.72	5,196,163	71,418.52
TVO	34.50	-0.25	-0.72	2,511,756	86,710.63
TOA	34.00	-0.25	-0.73	424,105	14,484.90
GUNKUL	2.68	-0.02	-0.74	14,292,489	38,357.77
PLANB	6.65	-0.05	-0.75	4,715,003	31,567.30
KTB	12.50	-0.10	-0.79	10,451,925	131,518.85
BBL	123.00	-1.00	-0.81	2,148,835	264,361.22
CRC	30.50	-0.25	-0.81	1,867,444	57,580.73
KBANK	119.00	-1.00	-0.83	7,521,812	894,881.25
TISCO	89.75	-0.75	-0.83	2,212,113	198,920.05
TMB	1.17	-0.01	-0.85	167,873,720	196,235.95
BDMS	21.10	-0.20	-0.94	24,920,046	525,178.70
SUPER	1.04	-0.01	-0.95	94,088,159	98,654.59
SCC	380.00	-4.00	-1.04	1,311,518	500,112.28
GLOBAL	18.00	-0.20	-1.10	10,955,164	196,393.21
PRM	8.50	-0.10	-1.16	12,871,396	109,196.40
BEM	8.25	-0.10	-1.20	28,995,575	241,020.34
AMATA	16.30	-0.20	-1.21	9,362,070	153,246.02
COM7	40.75	-0.50	-1.21	5,085,378	208,058.35
EPG	8.15	-0.10	-1.21	2,431,330	19,881.63
INTUCH	59.00	-0.75	-1.26	5,176,983	306,433.14
CHG	2.58	-0.04	-1.53	26,885,992	69,699.45
BH	125.50	-2.00	-1.57	1,101,690	137,937.84
DOHOME	15.00	-0.30	-1.96	4,915,768	74,324.55
AOT	62.00	-1.50	-2.36	21,182,394	1,320,962.85
MINT	25.75	-0.75	-2.83	6,025,387	156,513.32
SPALI	20.70	-0.70	-3.27	6,371,509	133,383.43
IVL	36.25	-1.25	-3.33	38,011,664	1,381,272.64
HANA	50.00	-1.75	-3.38	15,899,197	801,932.62
DELTA	714.00	-34.00	-4.55	1,460,480	1,037,720.05