สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
57,237,761 |
2,300 |
| WHA |
3.42 |
0.1 |
3.01 |
60,951,899 |
206,854 |
| AMATA |
14.60 |
0.4 |
2.82 |
6,145,516 |
89,075 |
| BECL |
37.25 |
1 |
2.76 |
2,004,003 |
74,010 |
| BMCL |
1.89 |
0.05 |
2.72 |
174,030,269 |
326,535 |
| TCAP |
35.25 |
0.75 |
2.17 |
5,683,319 |
197,941 |
| THAI |
10.50 |
0.2 |
1.94 |
2,196,100 |
23,075 |
| TMB |
2.72 |
0.04 |
1.49 |
28,420,759 |
76,834 |
| ANAN |
4.24 |
0.06 |
1.44 |
10,438,601 |
43,833 |
| KKP |
35.75 |
0.5 |
1.42 |
190,304 |
6,750 |
| BH |
217.00 |
3 |
1.4 |
387,623 |
83,324 |
| HANA |
36.50 |
0.5 |
1.39 |
755,290 |
27,548 |
| AAV |
4.76 |
0.06 |
1.28 |
4,194,620 |
19,935 |
| ITD |
8.35 |
0.1 |
1.21 |
38,486,969 |
320,736 |
| SIRI |
1.74 |
0.02 |
1.16 |
10,305,500 |
17,787 |
| ERW |
4.04 |
0.04 |
1 |
1,392,500 |
5,619 |
| KTC |
102.00 |
1 |
0.99 |
282,700 |
28,883 |
| TRUE |
10.30 |
0.1 |
0.98 |
21,196,235 |
217,957 |
| TTW |
11.00 |
0.1 |
0.92 |
289,370 |
3,168 |
| UNIQ |
22.20 |
0.2 |
0.91 |
1,268,300 |
28,166 |
| SCC |
472.00 |
4 |
0.85 |
1,121,232 |
526,817 |
| MAJOR |
31.50 |
0.25 |
0.8 |
432,271 |
13,568 |
| TPIPL |
2.54 |
0.02 |
0.79 |
19,020,010 |
47,952 |
| CKP |
2.58 |
0.02 |
0.78 |
544,250 |
1,391 |
| LOXLEY |
2.78 |
0.02 |
0.72 |
896,300 |
2,504 |
| MC |
13.90 |
0.1 |
0.72 |
217,201 |
2,998 |
| STPI |
13.90 |
0.1 |
0.72 |
1,005,400 |
13,958 |
| BJCHI |
7.05 |
0.05 |
0.71 |
2,732,405 |
19,191 |
| BLAND |
1.58 |
0.01 |
0.64 |
5,354,236 |
8,408 |
| S |
7.95 |
0.05 |
0.63 |
38,548,214 |
309,141 |
| LHBANK |
1.67 |
0.01 |
0.6 |
1,623,948 |
2,712 |
| KTB |
17.70 |
0.1 |
0.57 |
13,355,060 |
235,821 |
| LH |
8.90 |
0.05 |
0.56 |
6,355,340 |
56,361 |
| VGI |
3.72 |
0.02 |
0.54 |
1,999,200 |
7,423 |
| CPN |
47.25 |
0.25 |
0.53 |
2,568,092 |
120,898 |
| BDMS |
19.40 |
0.1 |
0.52 |
11,299,786 |
218,802 |
| BTS |
9.70 |
0.05 |
0.52 |
9,240,460 |
89,695 |
| BA |
20.30 |
0.1 |
0.5 |
779,100 |
15,754 |
| SAMART |
20.20 |
0.1 |
0.5 |
3,180,110 |
64,129 |
| CPF |
20.70 |
0.1 |
0.49 |
3,113,355 |
64,472 |
| SCB |
139.00 |
0.5 |
0.36 |
1,236,072 |
171,469 |
| BBL |
168.00 |
0.5 |
0.3 |
983,450 |
165,525 |
| KBANK |
178.00 |
0.5 |
0.28 |
2,292,202 |
407,752 |
| BEAUTY |
5.20 |
– |
– |
17,860,510 |
91,901 |
| CBG |
38.50 |
– |
– |
93,400 |
3,603 |
| CK |
28.25 |
– |
– |
2,106,149 |
59,999 |
| DEMCO |
13.20 |
– |
– |
2,630,600 |
34,764 |
| GUNKUL |
24.90 |
– |
– |
2,913,432 |
72,664 |
| HMPRO |
7.15 |
– |
– |
2,335,712 |
16,735 |
| IVL |
23.70 |
– |
– |
1,147,308 |
27,158 |
| JAS |
5.80 |
– |
– |
222,214,293 |
1,286,387 |
| MONO |
2.38 |
– |
– |
7,964,000 |
18,991 |
| PSL |
6.85 |
– |
– |
149,350 |
1,020 |
| QH |
2.52 |
– |
– |
6,924,288 |
17,593 |
| ROBINS |
39.75 |
– |
– |
311,154 |
12,339 |
| SF |
6.00 |
– |
– |
882,220 |
5,293 |
| SGP |
11.90 |
– |
– |
3,958,500 |
47,026 |
| SVI |
5.10 |
– |
– |
1,825,516 |
9,308 |
| TICON |
12.10 |
– |
– |
326,200 |
3,979 |
| TISCO |
38.75 |
– |
– |
87,300 |
3,373 |
| TTCL |
22.70 |
– |
– |
269,800 |
6,130 |
| TU |
18.00 |
– |
– |
3,535,700 |
63,311 |
| UV |
7.45 |
– |
– |
2,904,864 |
21,727 |
| EGCO |
154.50 |
-0.5 |
-0.32 |
177,501 |
27,423 |
| AOT |
306.00 |
-1 |
-0.33 |
490,665 |
150,445 |
| SPCG |
23.70 |
-0.1 |
-0.42 |
1,244,500 |
29,353 |
| ADVANC |
232.00 |
-1 |
-0.43 |
3,231,809 |
747,696 |
| EARTH |
4.62 |
-0.02 |
-0.43 |
484,500 |
2,243 |
| M |
55.00 |
-0.25 |
-0.45 |
351,900 |
19,436 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
321,008 |
17,801 |
| TOP |
55.50 |
-0.25 |
-0.45 |
1,167,165 |
64,751 |
| IRPC |
4.16 |
-0.02 |
-0.48 |
23,202,902 |
96,537 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
4,102,779 |
204,034 |
| SPALI |
19.00 |
-0.1 |
-0.52 |
1,596,900 |
30,259 |
| ASP |
3.70 |
-0.02 |
-0.54 |
1,393,233 |
5,161 |
| LPN |
17.60 |
-0.1 |
-0.56 |
343,800 |
6,047 |
| DELTA |
87.50 |
-0.5 |
-0.57 |
431,423 |
37,748 |
| SAWAD |
43.50 |
-0.25 |
-0.57 |
3,927,640 |
170,583 |
| ICHI |
16.10 |
-0.1 |
-0.62 |
547,900 |
8,831 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
5,832,163 |
223,037 |
| INTUCH |
75.50 |
-0.5 |
-0.66 |
4,966,942 |
375,775 |
| PTT |
297.00 |
-2 |
-0.67 |
3,473,418 |
1,026,621 |
| BEC |
32.00 |
-0.25 |
-0.78 |
178,454 |
5,730 |
| THCOM |
30.75 |
-0.25 |
-0.81 |
737,900 |
22,729 |
| AP |
5.90 |
-0.05 |
-0.84 |
9,735,130 |
57,227 |
| PTTGC |
57.25 |
-0.5 |
-0.87 |
2,539,616 |
145,347 |
| PS |
27.50 |
-0.25 |
-0.9 |
2,317,819 |
64,249 |
| BANPU |
21.70 |
-0.2 |
-0.91 |
4,476,127 |
97,389 |
| GFPT |
10.90 |
-0.1 |
-0.91 |
302,700 |
3,327 |
| TTA |
10.20 |
-0.1 |
-0.97 |
377,980 |
3,886 |
| PTTEP |
76.00 |
-0.75 |
-0.98 |
5,309,429 |
401,839 |
| STEC |
25.25 |
-0.25 |
-0.98 |
3,013,643 |
76,127 |
| DTAC |
65.25 |
-0.75 |
-1.14 |
3,066,836 |
200,029 |
| GLOW |
87.00 |
-1 |
-1.14 |
288,700 |
25,292 |
| KCE |
61.50 |
-0.75 |
-1.2 |
752,862 |
46,409 |
| RS |
11.70 |
-0.2 |
-1.68 |
1,039,500 |
12,262 |
| SAPPE |
23.10 |
-0.4 |
-1.7 |
878,800 |
20,594 |
| GLOBAL |
10.20 |
-0.2 |
-1.92 |
1,650,242 |
16,912 |
| BCP |
36.00 |
-0.75 |
-2.04 |
683,701 |
24,847 |
| MINT |
31.75 |
-0.75 |
-2.31 |
9,241,842 |
292,688 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
