| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ICHI |
14.40 |
0.30 |
2.13 |
14,104,322.00 |
201,617.36 |
| STA |
19.70 |
0.20 |
1.03 |
12,637,919.00 |
249,820.99 |
| CRC |
31.00 |
0.25 |
0.81 |
12,608,068.00 |
388,971.64 |
| OR |
12.70 |
0.10 |
0.79 |
34,997,331.00 |
441,575.28 |
| SPRC |
13.30 |
0.10 |
0.76 |
26,064,015.00 |
347,913.10 |
| PTTEP |
142.50 |
0.50 |
0.35 |
15,772,274.00 |
2,257,649.26 |
| MTC |
31.25 |
0.00 |
0.00 |
17,870,409.00 |
555,317.48 |
| QH |
1.36 |
0.00 |
0.00 |
14,104,736.00 |
19,277.01 |
| STGT |
9.15 |
0.00 |
0.00 |
1,096,121.00 |
10,027.69 |
| TLI |
11.40 |
0.00 |
0.00 |
18,699,158.00 |
212,871.18 |
| BTG |
22.50 |
-0.10 |
-0.44 |
5,643,793.00 |
126,727.75 |
| TOP |
55.75 |
-0.25 |
-0.45 |
23,741,047.00 |
1,337,812.48 |
| GPSC |
52.75 |
-0.25 |
-0.47 |
22,302,888.00 |
1,162,518.10 |
| OSP |
18.80 |
-0.10 |
-0.53 |
11,491,652.00 |
215,458.56 |
| CK |
17.70 |
-0.10 |
-0.56 |
8,311,558.00 |
147,001.08 |
| BCP |
43.25 |
-0.25 |
-0.57 |
16,993,414.00 |
745,923.38 |
| PRM |
8.55 |
-0.05 |
-0.58 |
3,825,500.00 |
32,765.29 |
| TIDLOR |
16.90 |
-0.10 |
-0.59 |
21,976,541.00 |
369,800.04 |
| AP |
7.95 |
-0.05 |
-0.63 |
6,071,198.00 |
48,067.30 |
| SPALI |
15.60 |
-0.10 |
-0.64 |
2,856,657.00 |
44,435.22 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
1,009,269.00 |
35,395.44 |
| BANPU |
13.80 |
-0.10 |
-0.72 |
7,910,695.00 |
108,979.45 |
| BAM |
6.25 |
-0.05 |
-0.79 |
3,567,352.00 |
22,293.76 |
| BLA |
22.80 |
-0.20 |
-0.87 |
816,051.00 |
18,551.97 |
| BGRIM |
22.40 |
-0.20 |
-0.88 |
66,537,344.00 |
1,476,936.81 |
| CBG |
54.75 |
-0.50 |
-0.90 |
4,661,008.00 |
253,335.42 |
| MINT |
21.30 |
-0.20 |
-0.93 |
32,815,454.00 |
696,800.15 |
| M |
20.20 |
-0.20 |
-0.98 |
775,761.00 |
15,557.36 |
| BJC |
20.00 |
-0.20 |
-0.99 |
11,750,814.00 |
234,719.27 |
| BDMS |
19.90 |
-0.20 |
-1.00 |
79,658,804.00 |
1,580,843.58 |
| BTS |
1.82 |
-0.02 |
-1.09 |
16,080,764.00 |
29,185.11 |
| LH |
3.50 |
-0.04 |
-1.13 |
23,561,104.00 |
82,748.65 |
| ADVANC |
338.00 |
-4.00 |
-1.17 |
6,677,082.00 |
2,258,095.49 |
| MRDIYT |
8.40 |
-0.10 |
-1.18 |
5,102,792.00 |
42,742.89 |
| TOA |
15.30 |
-0.20 |
-1.29 |
2,102,914.00 |
32,100.56 |
| KKP |
112.50 |
-1.50 |
-1.32 |
5,773,619.00 |
649,630.90 |
| GLOBAL |
7.20 |
-0.10 |
-1.37 |
9,446,908.00 |
67,794.90 |
| BCPG |
6.90 |
-0.10 |
-1.43 |
5,948,612.00 |
40,866.72 |
| CPF |
20.10 |
-0.30 |
-1.47 |
16,592,326.00 |
334,377.69 |
| TTB |
2.66 |
-0.04 |
-1.48 |
313,681,388.00 |
836,000.44 |
| TU |
13.00 |
-0.20 |
-1.52 |
18,487,675.00 |
241,512.12 |
| BA |
18.70 |
-0.30 |
-1.58 |
5,212,027.00 |
97,835.96 |
| HMPRO |
6.20 |
-0.10 |
-1.59 |
92,416,022.00 |
573,417.60 |
| TISCO |
123.50 |
-2.00 |
-1.59 |
3,626,893.00 |
450,464.52 |
| BEM |
6.15 |
-0.10 |
-1.60 |
42,062,475.00 |
258,770.32 |
| CPALL |
45.50 |
-0.75 |
-1.62 |
59,390,533.00 |
2,709,475.66 |
| TCAP |
76.00 |
-1.25 |
-1.62 |
1,755,167.00 |
133,505.14 |
| AEONTS |
88.75 |
-1.50 |
-1.66 |
263,878.00 |
23,487.16 |
| DOHOME |
3.52 |
-0.06 |
-1.68 |
9,958,496.00 |
34,848.68 |
| SAWAD |
23.00 |
-0.40 |
-1.71 |
19,294,706.00 |
445,382.04 |
| PLANB |
8.30 |
-0.15 |
-1.78 |
30,061,104.00 |
252,105.94 |
| SCGP |
26.50 |
-0.50 |
-1.85 |
10,772,476.00 |
286,008.46 |
| CPN |
65.00 |
-1.25 |
-1.89 |
8,518,251.00 |
555,205.11 |
| PTT |
38.25 |
-0.75 |
-1.92 |
97,079,991.00 |
3,766,389.81 |
| SCB |
149.00 |
-3.00 |
-1.97 |
9,094,363.00 |
1,365,430.55 |
| GULF |
61.25 |
-1.25 |
-2.00 |
54,740,878.00 |
3,359,288.88 |
| WHA |
4.88 |
-0.10 |
-2.01 |
74,812,867.00 |
364,748.67 |
| RATCH |
36.25 |
-0.75 |
-2.03 |
5,932,170.00 |
215,768.48 |
| TFG |
9.55 |
-0.20 |
-2.05 |
15,779,131.00 |
151,283.21 |
| MOSHI |
35.25 |
-0.75 |
-2.08 |
143,025.00 |
5,066.22 |
| SIRI |
1.41 |
-0.03 |
-2.08 |
31,400,789.00 |
44,450.33 |
| VGI |
0.91 |
-0.02 |
-2.15 |
62,787,901.00 |
57,380.50 |
| BBL |
180.50 |
-4.00 |
-2.17 |
7,218,314.00 |
1,314,173.72 |
| ERW |
3.60 |
-0.08 |
-2.17 |
18,155,875.00 |
65,761.28 |
| STECON |
18.00 |
-0.40 |
-2.17 |
19,369,910.00 |
348,321.24 |
| AURA |
13.30 |
-0.30 |
-2.21 |
2,377,916.00 |
31,853.95 |
| EGCO |
132.50 |
-3.00 |
-2.21 |
1,404,902.00 |
186,293.32 |
| COM7 |
32.00 |
-0.75 |
-2.29 |
13,024,299.00 |
418,011.41 |
| GST |
8.55 |
-0.20 |
-2.29 |
1,290,215.00 |
11,086.61 |
| TASCO |
16.70 |
-0.40 |
-2.34 |
3,771,833.00 |
63,394.81 |
| KBANK |
241.00 |
-6.00 |
-2.43 |
10,713,766.00 |
2,592,793.59 |
| PTTGC |
40.00 |
-1.00 |
-2.44 |
40,490,978.00 |
1,645,948.17 |
| AOT |
59.75 |
-1.50 |
-2.45 |
23,099,919.00 |
1,390,182.58 |
| CHG |
1.56 |
-0.04 |
-2.50 |
39,382,221.00 |
61,359.68 |
| GFPT |
9.50 |
-0.25 |
-2.56 |
1,539,879.00 |
14,777.52 |
| PR9 |
18.40 |
-0.50 |
-2.65 |
1,165,128.00 |
21,612.91 |
| PTG |
7.25 |
-0.20 |
-2.68 |
3,873,847.00 |
28,209.45 |
| AMATA |
26.25 |
-0.75 |
-2.78 |
9,404,376.00 |
247,577.79 |
| KTC |
35.00 |
-1.00 |
-2.78 |
11,776,667.00 |
414,553.81 |
| THAI |
5.15 |
-0.15 |
-2.83 |
101,649,042.00 |
521,794.49 |
| KTB |
42.00 |
-1.25 |
-2.89 |
57,453,865.00 |
2,435,686.22 |
| IVL |
22.60 |
-0.70 |
-3.00 |
35,722,032.00 |
818,379.59 |
| TRUE |
12.90 |
-0.40 |
-3.01 |
264,098,701.00 |
3,419,587.69 |
| GUNKUL |
4.78 |
-0.16 |
-3.24 |
86,320,075.00 |
417,709.03 |
| SCC |
235.00 |
-8.00 |
-3.29 |
6,910,885.00 |
1,644,220.96 |
| BCH |
10.80 |
-0.40 |
-3.57 |
3,594,165.00 |
39,182.99 |
| AWC |
3.20 |
-0.12 |
-3.61 |
67,934,441.00 |
218,876.60 |
| JMT |
10.50 |
-0.40 |
-3.67 |
10,706,762.00 |
112,964.26 |
| BH |
194.50 |
-7.50 |
-3.71 |
4,388,916.00 |
860,128.12 |
| AAV |
0.77 |
-0.03 |
-3.75 |
48,300,549.00 |
37,543.51 |
| CCET |
7.45 |
-0.30 |
-3.87 |
64,413,118.00 |
477,773.47 |
| CENTEL |
43.50 |
-1.75 |
-3.87 |
2,516,325.00 |
110,737.20 |
| IRPC |
2.42 |
-0.10 |
-3.97 |
65,148,258.00 |
160,449.05 |
| WHAUP |
6.90 |
-0.30 |
-4.17 |
22,044,657.00 |
152,476.00 |
| EA |
2.24 |
-0.12 |
-5.08 |
26,257,183.00 |
59,781.36 |
| DELTA |
177.00 |
-10.00 |
-5.35 |
39,526,707.00 |
7,028,538.09 |
| JMART |
9.95 |
-0.75 |
-7.01 |
12,766,000.00 |
130,108.69 |
| RCL |
42.50 |
-4.00 |
-8.60 |
5,462,375.00 |
243,139.23 |
| HANA |
37.50 |
-3.75 |
-9.09 |
55,926,559.00 |
2,112,303.80 |
| KCE |
58.25 |
-8.00 |
-12.08 |
109,302,410.00 |
6,682,222.29 |
