สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| U |
0.04 |
0.01 |
33.33 |
106,684,200 |
3,234.92 |
| THAI |
9.20 |
0.60 |
6.98 |
4,282,700 |
39,212.82 |
| STPI |
9.45 |
0.55 |
6.18 |
11,822,660 |
109,667.80 |
| GUNKUL |
21.70 |
1.00 |
4.83 |
2,465,110 |
52,585.86 |
| TTA |
7.85 |
0.30 |
3.97 |
3,997,901 |
31,030.12 |
| BJCHI |
5.55 |
0.20 |
3.74 |
3,432,700 |
18,888.76 |
| BEC |
30.50 |
1.00 |
3.39 |
641,500 |
19,272.30 |
| BEAUTY |
5.70 |
0.15 |
2.70 |
1,345,523 |
7,604.21 |
| RS |
10.00 |
0.25 |
2.56 |
1,891,400 |
18,696.02 |
| MC |
12.10 |
0.30 |
2.54 |
80,200 |
970.42 |
| ICHI |
12.30 |
0.30 |
2.50 |
889,400 |
10,796.81 |
| ANAN |
4.14 |
0.10 |
2.48 |
2,860,100 |
11,735.69 |
| SPALI |
18.40 |
0.40 |
2.22 |
861,400 |
15,728.69 |
| MAJOR |
35.25 |
0.75 |
2.17 |
462,140 |
16,242.93 |
| IRPC |
4.38 |
0.08 |
1.86 |
16,302,134 |
70,829.08 |
| KCE |
69.75 |
1.25 |
1.82 |
871,502 |
60,669.14 |
| PSL |
5.70 |
0.10 |
1.79 |
258,800 |
1,460.60 |
| QH |
2.32 |
0.04 |
1.75 |
5,427,656 |
12,475.92 |
| PTT |
241.00 |
4.00 |
1.69 |
1,598,431 |
384,374.16 |
| BCP |
33.00 |
0.50 |
1.54 |
454,703 |
15,060.75 |
| SPCG |
21.40 |
0.30 |
1.42 |
107,200 |
2,294.29 |
| IVL |
21.60 |
0.30 |
1.41 |
771,200 |
16,696.49 |
| LPN |
15.30 |
0.20 |
1.32 |
1,149,500 |
17,473.91 |
| BANPU |
16.00 |
0.20 |
1.27 |
1,829,600 |
29,307.19 |
| TISCO |
41.50 |
0.50 |
1.22 |
71,488 |
2,967.97 |
| TU |
17.10 |
0.20 |
1.18 |
2,000,633 |
34,037.56 |
| TOP |
65.00 |
0.75 |
1.17 |
794,502 |
51,407.06 |
| ROBINS |
43.50 |
0.50 |
1.16 |
228,202 |
9,873.61 |
| GLOBAL |
9.50 |
0.10 |
1.06 |
693,519 |
6,584.31 |
| RATCH |
47.50 |
0.50 |
1.06 |
642,641 |
30,487.23 |
| SAWAD |
47.75 |
0.50 |
1.06 |
1,600,200 |
75,664.28 |
| CKP |
1.97 |
0.02 |
1.03 |
1,939,601 |
3,837.49 |
| SGP |
10.30 |
0.10 |
0.98 |
958,100 |
9,790.33 |
| BH |
211.00 |
2.00 |
0.96 |
559,480 |
117,532.03 |
| TPIPL |
2.10 |
0.02 |
0.96 |
18,815,500 |
39,518.35 |
| INTUCH |
53.00 |
0.50 |
0.95 |
4,024,654 |
212,838.69 |
| AP |
5.40 |
0.05 |
0.93 |
2,063,760 |
11,063.59 |
| PTTEP |
58.25 |
0.50 |
0.87 |
920,442 |
53,642.86 |
| S |
6.00 |
0.05 |
0.84 |
4,411,800 |
26,665.00 |
| CBG |
34.25 |
0.25 |
0.74 |
190,200 |
6,539.28 |
| KKP |
36.00 |
0.25 |
0.70 |
375,702 |
13,469.20 |
| WHA |
2.88 |
0.02 |
0.70 |
6,480,400 |
18,633.86 |
| TCAP |
36.50 |
0.25 |
0.69 |
906,200 |
33,039.70 |
| SIRI |
1.53 |
0.01 |
0.66 |
6,837,959 |
10,458.47 |
| TTCL |
15.90 |
0.10 |
0.63 |
151,100 |
2,401.98 |
| JAS |
3.28 |
0.02 |
0.61 |
161,430,655 |
530,574.11 |
| BTS |
9.00 |
0.05 |
0.56 |
2,513,767 |
22,623.36 |
| CENTEL |
45.00 |
0.25 |
0.56 |
1,873,332 |
85,082.70 |
| CPF |
18.20 |
0.10 |
0.55 |
7,329,904 |
134,410.48 |
| CPN |
45.50 |
0.25 |
0.55 |
986,170 |
44,877.28 |
| VGI |
3.68 |
0.02 |
0.55 |
1,468,900 |
5,445.00 |
| ERW |
4.40 |
0.02 |
0.46 |
479,200 |
2,102.04 |
| M |
57.25 |
0.25 |
0.44 |
130,700 |
7,462.28 |
| SVI |
4.90 |
0.02 |
0.41 |
1,419,800 |
6,952.04 |
| EARTH |
4.96 |
0.02 |
0.40 |
600,200 |
2,967.06 |
| KBANK |
151.50 |
0.50 |
0.33 |
20,404,130 |
3,082,768.54 |
| ADVANC |
154.50 |
0.50 |
0.32 |
2,449,613 |
379,242.40 |
| AOT |
351.00 |
1.00 |
0.29 |
654,576 |
229,581.29 |
| AAV |
5.15 |
– |
– |
5,807,300 |
30,264.94 |
| BA |
23.10 |
– |
– |
205,800 |
4,753.26 |
| BBL |
154.00 |
– |
– |
954,121 |
146,883.24 |
| BDMS |
22.10 |
– |
– |
5,142,901 |
113,569.84 |
| BECL |
– |
– |
– |
– |
– |
| BLAND |
1.42 |
– |
– |
18,682,600 |
26,716.11 |
| BMCL |
– |
– |
– |
– |
– |
| CK |
28.50 |
– |
– |
4,020,314 |
115,360.81 |
| CPALL |
39.50 |
– |
– |
7,579,414 |
299,996.83 |
| DEMCO |
7.00 |
– |
– |
826,400 |
5,837.84 |
| GFPT |
9.85 |
– |
– |
15,700 |
154.73 |
| ITD |
7.45 |
– |
– |
6,225,870 |
46,688.90 |
| KTB |
16.70 |
– |
– |
6,215,914 |
104,384.60 |
| LH |
9.20 |
– |
– |
1,485,305 |
13,564.60 |
| LHBANK |
1.65 |
– |
– |
2,776,321 |
4,586.47 |
| LOXLEY |
2.30 |
– |
– |
374,200 |
862.96 |
| MINT |
36.00 |
– |
– |
2,018,360 |
72,906.28 |
| PS |
26.00 |
– |
– |
505,388 |
13,070.69 |
| PTTGC |
51.00 |
– |
– |
1,485,034 |
75,636.73 |
| SAMART |
15.60 |
– |
– |
805,500 |
12,614.09 |
| SAPPE |
17.90 |
– |
– |
42,600 |
761.60 |
| SCB |
120.00 |
– |
– |
971,485 |
116,258.64 |
| SCC |
456.00 |
– |
– |
346,756 |
157,759.58 |
| SF |
6.10 |
– |
– |
205,481 |
1,257.99 |
| STEC |
25.00 |
– |
– |
651,614 |
16,402.98 |
| TICON |
11.90 |
– |
– |
305,346 |
3,648.53 |
| TMB |
2.42 |
– |
– |
6,382,129 |
15,552.32 |
| TTW |
10.70 |
– |
– |
1,482,409 |
15,745.18 |
| UNIQ |
21.10 |
– |
– |
1,437,200 |
30,131.20 |
| UV |
6.20 |
– |
– |
100,500 |
623.08 |
| KTC |
97.50 |
-0.25 |
-0.26 |
171,300 |
16,751.65 |
| EGCO |
151.50 |
-0.50 |
-0.33 |
123,206 |
18,595.67 |
| ASP |
3.48 |
-0.02 |
-0.57 |
1,146,800 |
4,024.92 |
| HANA |
34.75 |
-0.25 |
-0.71 |
205,800 |
7,253.72 |
| HMPRO |
6.95 |
-0.05 |
-0.71 |
3,447,859 |
23,868.84 |
| TRUE |
6.75 |
-0.05 |
-0.74 |
7,433,079 |
50,553.96 |
| AMATA |
12.20 |
-0.10 |
-0.81 |
545,400 |
6,668.94 |
| DTAC |
30.75 |
-0.25 |
-0.81 |
2,257,784 |
70,052.84 |
| THCOM |
28.75 |
-0.25 |
-0.86 |
868,100 |
25,194.00 |
| MONO |
2.02 |
-0.02 |
-0.98 |
1,638,800 |
3,319.99 |
| GLOW |
75.00 |
-0.75 |
-0.99 |
158,876 |
11,925.01 |
| DELTA |
77.75 |
-1.25 |
-1.58 |
243,036 |
18,926.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
