สรุป SET100 วันนี้ LPN บวกสูงสุด 5.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
16.90 |
0.9 |
5.62 |
22,237,518 |
368,098.02 |
| STPI |
9.85 |
0.45 |
4.79 |
47,840,719 |
471,102.15 |
| GUNKUL |
22.60 |
1 |
4.63 |
5,531,742 |
124,262.94 |
| AP |
5.55 |
0.2 |
3.74 |
11,532,859 |
63,401.74 |
| BA |
23.80 |
0.7 |
3.03 |
15,762,145 |
367,850.32 |
| CHG |
2.72 |
0.06 |
2.26 |
24,073,000 |
64,665.62 |
| GL |
18.60 |
0.4 |
2.2 |
29,877,520 |
556,903.65 |
| BJCHI |
5.55 |
0.1 |
1.83 |
5,797,250 |
32,294.37 |
| HMPRO |
6.90 |
0.1 |
1.47 |
21,864,170 |
149,226.33 |
| GLOW |
75.00 |
1 |
1.35 |
506,016 |
37,539.41 |
| DELTA |
77.50 |
1 |
1.31 |
653,110 |
50,631.82 |
| SPALI |
18.40 |
0.2 |
1.1 |
3,648,227 |
66,624.40 |
| EGCO |
152.00 |
0.5 |
0.33 |
244,412 |
36,981.12 |
| BEM |
– |
N/A |
N/A |
– |
– |
| BCP |
33.00 |
– |
– |
2,111,234 |
69,854.55 |
| BEC |
30.50 |
– |
– |
1,512,938 |
46,048.43 |
| BLA |
55.50 |
– |
– |
4,561,173 |
244,565.51 |
| IRPC |
4.30 |
– |
– |
44,161,130 |
190,923.57 |
| PS |
26.50 |
– |
– |
1,761,669 |
46,094.05 |
| PTTGC |
50.00 |
– |
– |
5,403,796 |
271,155.19 |
| QH |
2.30 |
– |
– |
21,527,503 |
49,291.50 |
| M |
57.75 |
-0.25 |
-0.43 |
214,357 |
12,243.67 |
| CPALL |
39.00 |
-0.25 |
-0.64 |
16,019,010 |
630,348.87 |
| WHA |
2.84 |
-0.02 |
-0.7 |
14,707,110 |
41,614.15 |
| PLAT |
4.96 |
-0.04 |
-0.8 |
736,900 |
3,648.13 |
| AOT |
343.00 |
-3 |
-0.87 |
3,029,649 |
1,042,537.18 |
| TTW |
10.50 |
-0.1 |
-0.94 |
5,300,604 |
55,596.03 |
| EARTH |
4.92 |
-0.06 |
-1.2 |
6,581,130 |
32,202.37 |
| BANPU |
15.80 |
-0.2 |
-1.25 |
3,503,720 |
55,734.26 |
| TTA |
7.65 |
-0.1 |
-1.29 |
2,484,396 |
19,124.46 |
| BDMS |
22.00 |
-0.3 |
-1.35 |
41,555,115 |
910,302.00 |
| SPCG |
21.10 |
-0.3 |
-1.4 |
429,402 |
9,122.03 |
| BBL |
150.00 |
-2.5 |
-1.64 |
2,207,031 |
332,860.38 |
| UV |
6.00 |
-0.1 |
-1.64 |
762,200 |
4,592.72 |
| SCB |
117.50 |
-2 |
-1.67 |
3,859,636 |
454,198.56 |
| TICON |
11.70 |
-0.2 |
-1.68 |
527,204 |
6,215.74 |
| TU |
16.90 |
-0.3 |
-1.74 |
5,897,300 |
99,070.04 |
| TISCO |
41.75 |
-0.75 |
-1.76 |
777,704 |
32,643.84 |
| GPSC |
21.80 |
-0.4 |
-1.8 |
964,703 |
21,116.21 |
| TASCO |
39.75 |
-0.75 |
-1.85 |
12,824,770 |
512,101.21 |
| AAV |
5.15 |
-0.1 |
-1.9 |
8,310,743 |
42,566.08 |
| TPIPL |
2.06 |
-0.04 |
-1.9 |
54,984,871 |
113,690.57 |
| SIRI |
1.49 |
-0.03 |
-1.97 |
24,052,278 |
36,203.70 |
| KBANK |
147.50 |
-3 |
-1.99 |
8,014,150 |
1,183,980.07 |
| STEC |
24.50 |
-0.5 |
-2 |
2,079,971 |
51,370.95 |
| CKP |
1.94 |
-0.04 |
-2.02 |
6,385,296 |
12,509.44 |
| SVI |
4.82 |
-0.1 |
-2.03 |
2,984,791 |
14,506.83 |
| TCAP |
35.75 |
-0.75 |
-2.05 |
3,119,383 |
112,082.19 |
| SCN |
7.00 |
-0.15 |
-2.1 |
1,234,201 |
8,723.18 |
| SCC |
450.00 |
-10 |
-2.17 |
1,823,752 |
817,620.38 |
| IVL |
20.80 |
-0.5 |
-2.35 |
3,638,295 |
76,185.95 |
| BH |
206.00 |
-5 |
-2.37 |
1,404,944 |
293,219.97 |
| AMATA |
12.00 |
-0.3 |
-2.44 |
1,650,726 |
20,025.36 |
| PTT |
238.00 |
-6 |
-2.46 |
5,798,211 |
1,421,171.99 |
| SCCC |
311.00 |
-8 |
-2.51 |
244,957 |
75,061.34 |
| PTTEP |
55.75 |
-1.5 |
-2.62 |
5,658,061 |
319,756.87 |
| SAWAD |
46.50 |
-1.25 |
-2.62 |
3,059,927 |
144,571.53 |
| THAI |
8.95 |
-0.25 |
-2.72 |
1,942,772 |
17,567.76 |
| KKP |
35.25 |
-1 |
-2.76 |
440,917 |
15,587.31 |
| BLAND |
1.40 |
-0.04 |
-2.78 |
20,414,101 |
28,921.70 |
| KTC |
95.00 |
-2.75 |
-2.81 |
197,450 |
18,798.75 |
| PLANB |
6.90 |
-0.2 |
-2.82 |
2,540,300 |
17,681.24 |
| VNG |
13.80 |
-0.4 |
-2.82 |
768,900 |
10,622.24 |
| CENTEL |
42.75 |
-1.25 |
-2.84 |
3,812,531 |
164,144.44 |
| WORK |
42.50 |
-1.25 |
-2.86 |
580,346 |
24,676.38 |
| ROBINS |
42.25 |
-1.25 |
-2.87 |
1,004,608 |
42,933.94 |
| CBG |
33.50 |
-1 |
-2.9 |
123,800 |
4,163.95 |
| EPG |
12.70 |
-0.4 |
-3.05 |
23,921,948 |
305,704.07 |
| TTCL |
15.10 |
-0.5 |
-3.21 |
892,100 |
13,622.70 |
| VGI |
3.58 |
-0.12 |
-3.24 |
3,965,001 |
14,311.03 |
| BTS |
8.80 |
-0.3 |
-3.3 |
29,384,288 |
262,500.34 |
| TMB |
2.34 |
-0.08 |
-3.31 |
74,144,225 |
174,922.45 |
| ANAN |
4.04 |
-0.14 |
-3.35 |
5,024,741 |
20,660.69 |
| SAMTEL |
14.20 |
-0.5 |
-3.4 |
295,400 |
4,223.08 |
| CK |
28.00 |
-1 |
-3.45 |
11,918,232 |
336,065.45 |
| MINT |
35.00 |
-1.25 |
-3.45 |
9,820,135 |
344,493.67 |
| HANA |
34.50 |
-1.25 |
-3.5 |
599,647 |
21,064.22 |
| LH |
9.10 |
-0.35 |
-3.7 |
30,529,359 |
279,918.47 |
| CPN |
45.25 |
-1.75 |
-3.72 |
6,345,355 |
286,410.97 |
| CPF |
17.60 |
-0.7 |
-3.83 |
10,068,732 |
178,619.89 |
| PTG |
12.50 |
-0.5 |
-3.85 |
1,555,700 |
19,840.66 |
| SAMART |
14.90 |
-0.6 |
-3.87 |
2,965,143 |
44,899.68 |
| ICHI |
11.80 |
-0.5 |
-4.07 |
1,455,600 |
17,422.72 |
| S |
5.75 |
-0.25 |
-4.17 |
7,277,202 |
42,533.91 |
| KTB |
16.00 |
-0.7 |
-4.19 |
33,620,656 |
545,663.13 |
| LHBANK |
1.59 |
-0.07 |
-4.22 |
14,362,300 |
23,269.97 |
| ITD |
7.15 |
-0.35 |
-4.67 |
31,094,182 |
225,222.51 |
| INTUCH |
49.50 |
-2.5 |
-4.81 |
31,130,034 |
1,549,745.35 |
| SGP |
9.90 |
-0.5 |
-4.81 |
5,504,706 |
55,104.02 |
| TOP |
62.75 |
-3.25 |
-4.92 |
3,998,564 |
253,604.83 |
| BEAUTY |
5.45 |
-0.3 |
-5.22 |
10,039,014 |
55,885.69 |
| KCE |
66.25 |
-3.75 |
-5.36 |
3,015,231 |
202,414.40 |
| RS |
9.65 |
-0.55 |
-5.39 |
3,090,200 |
30,608.22 |
| JAS |
3.06 |
-0.18 |
-5.56 |
356,540,531 |
1,110,167.74 |
| ADVANC |
143.00 |
-9 |
-5.92 |
24,885,636 |
3,585,688.82 |
| TRUE |
6.30 |
-0.4 |
-5.97 |
79,610,183 |
514,186.57 |
| THCOM |
27.25 |
-1.75 |
-6.03 |
2,406,918 |
67,926.29 |
| MAJOR |
33.00 |
-2.25 |
-6.38 |
5,656,950 |
186,498.22 |
| DTAC |
28.25 |
-2 |
-6.61 |
12,104,109 |
344,078.80 |
| UNIQ |
20.40 |
-1.6 |
-7.27 |
8,827,783 |
183,718.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
