สรุป SET100 (ภาคเช้า) ADVANC บวกสูงสุด 3.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| ADVANC |
135.50 |
4.50 |
3.44 |
38,920,863 |
5,177,514.57 |
| TRUE |
6.05 |
0.20 |
3.42 |
81,372,520 |
490,432.46 |
| INTUCH |
47.00 |
1.25 |
2.73 |
31,673,791 |
1,476,027.16 |
| TMB |
2.38 |
0.06 |
2.59 |
54,355,100 |
128,761.18 |
| BH |
221.00 |
5.00 |
2.31 |
924,474 |
202,841.53 |
| WHA |
2.80 |
0.06 |
2.19 |
8,937,600 |
25,036.09 |
| TPIPL |
2.08 |
0.04 |
1.96 |
32,566,580 |
67,498.85 |
| THCOM |
26.75 |
0.50 |
1.9 |
1,535,208 |
40,986.38 |
| BEAUTY |
5.45 |
0.10 |
1.87 |
11,965,978 |
64,758.25 |
| CPALL |
41.00 |
0.75 |
1.86 |
12,312,174 |
505,087.64 |
| CENTEL |
43.25 |
0.75 |
1.76 |
3,530,978 |
150,267.47 |
| SVI |
4.90 |
0.08 |
1.66 |
4,152,790 |
20,474.22 |
| STPI |
9.75 |
0.15 |
1.56 |
6,112,570 |
59,726.54 |
| BCP |
34.00 |
0.50 |
1.49 |
1,273,403 |
43,397.98 |
| GPSC |
22.10 |
0.30 |
1.38 |
1,112,200 |
24,579.33 |
| IRPC |
4.42 |
0.06 |
1.38 |
60,239,684 |
265,914.06 |
| SAMART |
14.90 |
0.20 |
1.36 |
1,591,900 |
23,690.27 |
| GL |
18.50 |
0.20 |
1.09 |
7,977,610 |
148,906.98 |
| AAV |
5.25 |
0.05 |
0.96 |
19,353,776 |
101,357.24 |
| AP |
5.60 |
0.05 |
0.9 |
2,152,240 |
12,017.11 |
| BJCHI |
5.65 |
0.05 |
0.89 |
1,333,400 |
7,523.92 |
| DTAC |
29.75 |
0.25 |
0.85 |
6,407,837 |
192,751.19 |
| UV |
6.00 |
0.05 |
0.84 |
190,600 |
1,142.70 |
| BEC |
31.75 |
0.25 |
0.79 |
738,929 |
23,287.98 |
| MAJOR |
33.00 |
0.25 |
0.76 |
563,090 |
18,373.10 |
| SCN |
6.75 |
0.05 |
0.75 |
783,800 |
5,285.94 |
| VNG |
13.60 |
0.10 |
0.74 |
481,100 |
6,627.65 |
| PLANB |
6.95 |
0.05 |
0.72 |
561,700 |
3,905.76 |
| BLAND |
1.43 |
0.01 |
0.7 |
10,128,900 |
14,405.57 |
| SAMTEL |
14.30 |
0.10 |
0.7 |
335,300 |
4,750.78 |
| KBANK |
147.00 |
1.00 |
0.68 |
2,163,795 |
317,293.17 |
| LHBANK |
1.61 |
0.01 |
0.62 |
2,141,075 |
3,430.61 |
| SGP |
9.95 |
0.05 |
0.51 |
436,200 |
4,335.10 |
| ANAN |
4.02 |
0.02 |
0.5 |
492,100 |
1,982.16 |
| SPCG |
20.40 |
0.10 |
0.49 |
717,000 |
14,576.63 |
| GUNKUL |
22.50 |
0.10 |
0.45 |
668,541 |
15,072.64 |
| STEC |
24.40 |
0.10 |
0.41 |
204,250 |
4,973.50 |
| KTC |
91.75 |
0.25 |
0.27 |
114,052 |
10,537.79 |
| AMATA |
12.20 |
– |
– |
269,309 |
3,299.52 |
| CBG |
33.75 |
– |
– |
105,600 |
3,540.12 |
| CKP |
1.93 |
– |
– |
1,771,600 |
3,402.11 |
| EPG |
13.30 |
– |
– |
13,985,510 |
187,444.73 |
| ICHI |
11.80 |
– |
– |
626,200 |
7,339.94 |
| KKP |
36.00 |
– |
– |
317,900 |
11,495.95 |
| PLAT |
4.94 |
– |
– |
303,100 |
1,498.63 |
| PTG |
12.70 |
– |
– |
422,400 |
5,368.41 |
| QH |
2.26 |
– |
– |
6,670,183 |
15,252.17 |
| S |
5.80 |
– |
– |
2,117,400 |
12,382.10 |
| SAWAD |
46.25 |
– |
– |
1,841,497 |
85,687.30 |
| SCB |
117.50 |
– |
– |
3,508,396 |
412,319.59 |
| THAI |
8.90 |
– |
– |
937,200 |
8,454.13 |
| TICON |
11.70 |
– |
– |
257,700 |
3,020.12 |
| TTA |
7.55 |
– |
– |
939,302 |
7,068.27 |
| TTW |
10.50 |
– |
– |
1,768,800 |
18,587.79 |
| TU |
16.70 |
– |
– |
2,395,000 |
40,009.91 |
| AOT |
339.00 |
-1.00 |
-0.29 |
1,511,911 |
513,863.04 |
| SCCC |
302.00 |
-1.00 |
-0.33 |
30,900 |
9,337.60 |
| EARTH |
4.86 |
-0.02 |
-0.41 |
6,388,610 |
31,003.45 |
| BA |
23.40 |
-0.10 |
-0.43 |
1,260,380 |
29,539.96 |
| BDMS |
22.00 |
-0.10 |
-0.45 |
15,468,092 |
340,159.53 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
1,624,339 |
30,135.38 |
| VGI |
3.66 |
-0.02 |
-0.54 |
1,514,203 |
5,565.53 |
| BTS |
8.80 |
-0.05 |
-0.56 |
9,846,116 |
86,871.52 |
| LH |
8.90 |
-0.05 |
-0.56 |
3,169,317 |
28,317.47 |
| ROBINS |
41.00 |
-0.25 |
-0.61 |
341,363 |
14,003.96 |
| DELTA |
79.25 |
-0.50 |
-0.63 |
573,890 |
45,307.31 |
| BANPU |
15.60 |
-0.10 |
-0.64 |
3,653,900 |
56,699.10 |
| TTCL |
15.20 |
-0.10 |
-0.65 |
182,000 |
2,785.14 |
| EGCO |
151.00 |
-1.00 |
-0.66 |
161,700 |
24,413.75 |
| SIRI |
1.49 |
-0.01 |
-0.67 |
26,292,568 |
39,436.21 |
| ITD |
7.15 |
-0.05 |
-0.69 |
15,541,601 |
111,426.23 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
4,617,585 |
164,695.59 |
| HMPRO |
6.60 |
-0.05 |
-0.75 |
5,890,881 |
39,422.45 |
| M |
56.00 |
-0.50 |
-0.88 |
127,400 |
7,160.62 |
| IVL |
20.60 |
-0.20 |
-0.96 |
2,924,647 |
60,337.95 |
| UNIQ |
20.70 |
-0.20 |
-0.96 |
692,900 |
14,490.67 |
| BEM |
5.10 |
-0.05 |
-0.97 |
166,223,364 |
857,570.89 |
| PTTGC |
49.00 |
-0.50 |
-1.01 |
4,013,455 |
197,075.72 |
| RS |
9.50 |
-0.10 |
-1.04 |
1,201,300 |
11,496.94 |
| JAS |
3.02 |
-0.04 |
-1.31 |
345,315,311 |
1,050,279.54 |
| PTTEP |
53.25 |
-0.75 |
-1.39 |
3,504,125 |
187,029.04 |
| HANA |
33.00 |
-0.50 |
-1.49 |
612,876 |
20,278.90 |
| TOP |
63.75 |
-1.00 |
-1.54 |
1,343,548 |
85,792.84 |
| CPN |
44.75 |
-0.75 |
-1.65 |
1,934,996 |
87,069.21 |
| PTT |
223.00 |
-4.00 |
-1.76 |
3,951,337 |
886,066.54 |
| LPN |
16.60 |
-0.30 |
-1.78 |
3,598,903 |
60,333.36 |
| KCE |
67.50 |
-1.25 |
-1.82 |
865,450 |
58,726.52 |
| KTB |
15.90 |
-0.30 |
-1.85 |
13,962,385 |
223,145.89 |
| CPF |
17.60 |
-0.40 |
-2.22 |
6,723,677 |
119,347.33 |
| BBL |
150.50 |
-3.50 |
-2.27 |
2,065,325 |
312,086.47 |
| GLOW |
74.75 |
-1.75 |
-2.29 |
238,802 |
18,071.70 |
| WORK |
42.50 |
-1.00 |
-2.3 |
227,200 |
9,743.30 |
| TISCO |
41.25 |
-1.00 |
-2.37 |
314,800 |
13,144.72 |
| CK |
28.00 |
-0.75 |
-2.61 |
3,898,579 |
109,919.72 |
| SCC |
428.00 |
-12.00 |
-2.73 |
1,456,544 |
629,817.12 |
| BLA |
52.50 |
-1.50 |
-2.78 |
867,641 |
45,865.76 |
| PS |
25.50 |
-0.75 |
-2.86 |
1,036,899 |
26,901.11 |
| MINT |
33.00 |
-1.00 |
-2.94 |
13,410,249 |
437,191.11 |
| TASCO |
37.75 |
-1.25 |
-3.21 |
7,078,000 |
271,741.86 |
| CHG |
2.60 |
-0.10 |
-3.7 |
32,549,600 |
86,034.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
