สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PTTEP |
45.75 |
3.00 |
7.02 |
15,411,114 |
697,237.04 |
| PTT |
214.00 |
10.00 |
4.9 |
10,508,706 |
2,216,137.17 |
| SAWAD |
45.00 |
2.00 |
4.65 |
1,634,638 |
72,512.25 |
| KCE |
78.75 |
3.25 |
4.3 |
1,221,901 |
94,499.20 |
| MINT |
32.50 |
1.25 |
4 |
4,293,904 |
138,264.46 |
| PTG |
13.30 |
0.50 |
3.91 |
1,897,710 |
24,964.49 |
| HMPRO |
6.90 |
0.25 |
3.76 |
4,542,779 |
31,027.76 |
| SCB |
119.00 |
4.00 |
3.48 |
6,144,244 |
721,894.89 |
| UNIQ |
18.40 |
0.60 |
3.37 |
2,636,200 |
48,212.37 |
| TRUE |
6.65 |
0.20 |
3.1 |
52,034,920 |
344,884.53 |
| GLOW |
75.75 |
2.25 |
3.06 |
433,509 |
32,816.76 |
| LH |
8.75 |
0.25 |
2.94 |
16,236,484 |
140,847.71 |
| EGCO |
159.50 |
4.50 |
2.9 |
354,202 |
56,303.32 |
| BH |
220.00 |
6.00 |
2.8 |
575,035 |
125,483.32 |
| IRPC |
4.42 |
0.12 |
2.79 |
30,088,039 |
132,119.38 |
| SVI |
5.55 |
0.15 |
2.78 |
6,938,500 |
38,242.91 |
| CBG |
38.75 |
1.00 |
2.65 |
290,503 |
11,209.67 |
| BCP |
29.50 |
0.75 |
2.61 |
8,076,379 |
239,336.95 |
| UV |
5.95 |
0.15 |
2.59 |
173,400 |
1,022.58 |
| AMATA |
12.10 |
0.30 |
2.54 |
1,752,801 |
21,209.59 |
| CPALL |
40.75 |
1.00 |
2.52 |
9,893,784 |
396,639.15 |
| CENTEL |
41.00 |
1.00 |
2.5 |
1,245,133 |
50,989.70 |
| SCC |
412.00 |
10.00 |
2.49 |
1,080,775 |
442,414.35 |
| IVL |
20.70 |
0.50 |
2.48 |
4,355,234 |
89,912.63 |
| TMB |
2.50 |
0.06 |
2.46 |
44,654,496 |
110,892.08 |
| LPN |
14.30 |
0.30 |
2.14 |
3,697,407 |
52,473.44 |
| PTTGC |
48.50 |
1.00 |
2.11 |
9,568,980 |
463,797.58 |
| STPI |
9.75 |
0.20 |
2.09 |
6,854,150 |
66,711.02 |
| SIRI |
1.48 |
0.03 |
2.07 |
75,212,412 |
111,345.21 |
| BANPU |
15.00 |
0.30 |
2.04 |
3,957,816 |
59,213.46 |
| CKP |
2.02 |
0.04 |
2.02 |
5,012,501 |
10,016.23 |
| LHBANK |
1.54 |
0.03 |
1.99 |
7,799,576 |
11,966.50 |
| ROBINS |
39.75 |
0.75 |
1.92 |
487,813 |
19,335.54 |
| AAV |
5.55 |
0.10 |
1.83 |
4,584,001 |
25,304.73 |
| PLAT |
5.05 |
0.09 |
1.81 |
2,964,040 |
15,038.54 |
| KTB |
17.10 |
0.30 |
1.79 |
36,940,260 |
630,705.79 |
| BEC |
29.25 |
0.50 |
1.74 |
1,498,433 |
44,183.09 |
| RS |
8.80 |
0.15 |
1.73 |
901,501 |
7,942.96 |
| KTC |
89.00 |
1.50 |
1.71 |
220,901 |
19,683.19 |
| SPALI |
18.50 |
0.30 |
1.65 |
938,901 |
17,361.97 |
| BLA |
48.75 |
0.75 |
1.56 |
1,064,332 |
51,566.23 |
| WHA |
2.68 |
0.04 |
1.52 |
14,515,751 |
39,011.02 |
| GL |
20.50 |
0.30 |
1.49 |
6,725,485 |
137,567.80 |
| DTAC |
35.00 |
0.50 |
1.45 |
2,752,855 |
96,688.44 |
| ITD |
7.00 |
0.10 |
1.45 |
18,090,100 |
126,924.46 |
| BLAND |
1.43 |
0.02 |
1.42 |
4,617,800 |
6,554.40 |
| SCN |
7.15 |
0.10 |
1.42 |
7,735,201 |
55,338.91 |
| BDMS |
21.60 |
0.30 |
1.41 |
10,909,321 |
234,504.00 |
| VNG |
14.40 |
0.20 |
1.41 |
149,300 |
2,143.99 |
| M |
54.75 |
0.75 |
1.39 |
279,801 |
15,150.25 |
| BBL |
146.50 |
2.00 |
1.38 |
2,528,954 |
367,661.50 |
| JAS |
2.94 |
0.04 |
1.38 |
182,493,400 |
538,943.85 |
| ADVANC |
159.50 |
2.00 |
1.27 |
6,101,013 |
972,398.36 |
| SAMTEL |
16.10 |
0.20 |
1.26 |
82,401 |
1,336.02 |
| TTCL |
16.20 |
0.20 |
1.25 |
492,500 |
8,014.57 |
| CPN |
44.25 |
0.50 |
1.14 |
1,907,303 |
84,153.58 |
| CPF |
18.40 |
0.20 |
1.1 |
18,197,676 |
334,157.83 |
| SAMART |
18.40 |
0.20 |
1.1 |
4,651,456 |
85,840.14 |
| TPIPL |
2.02 |
0.02 |
1 |
111,080,450 |
223,587.82 |
| THCOM |
26.50 |
0.25 |
0.95 |
501,502 |
13,330.93 |
| INTUCH |
53.75 |
0.50 |
0.94 |
7,727,459 |
415,447.88 |
| QH |
2.20 |
0.02 |
0.92 |
3,953,005 |
8,682.95 |
| BEM |
5.60 |
0.05 |
0.9 |
34,277,281 |
189,223.22 |
| S |
5.65 |
0.05 |
0.89 |
2,325,748 |
13,144.53 |
| MAJOR |
29.00 |
0.25 |
0.87 |
1,287,069 |
37,317.33 |
| BJCHI |
5.85 |
0.05 |
0.86 |
350,622 |
2,050.89 |
| GUNKUL |
23.70 |
0.20 |
0.85 |
1,607,401 |
38,162.28 |
| ICHI |
12.20 |
0.10 |
0.83 |
201,308 |
2,462.04 |
| CHG |
2.48 |
0.02 |
0.81 |
49,029,010 |
121,554.92 |
| TTA |
7.15 |
0.05 |
0.7 |
1,166,092 |
8,354.40 |
| TCAP |
37.25 |
0.25 |
0.68 |
877,846 |
32,512.37 |
| KKP |
38.25 |
0.25 |
0.66 |
1,044,127 |
39,725.29 |
| TASCO |
38.00 |
0.25 |
0.66 |
2,576,036 |
97,917.24 |
| KBANK |
163.50 |
1.00 |
0.62 |
6,957,030 |
1,121,435.16 |
| BTS |
8.40 |
0.05 |
0.6 |
6,603,275 |
55,584.15 |
| TU |
17.40 |
0.10 |
0.58 |
3,940,718 |
68,853.04 |
| VGI |
3.66 |
0.02 |
0.55 |
2,950,640 |
10,820.79 |
| SGP |
9.25 |
0.05 |
0.54 |
166,700 |
1,543.65 |
| GPSC |
22.70 |
0.10 |
0.44 |
681,601 |
15,456.61 |
| EARTH |
4.74 |
0.02 |
0.42 |
1,678,802 |
7,940.46 |
| PS |
24.30 |
0.10 |
0.41 |
538,459 |
13,099.67 |
| BA |
24.80 |
0.10 |
0.4 |
567,510 |
13,990.41 |
| AOT |
350.00 |
1.00 |
0.29 |
904,478 |
316,404.53 |
| AP |
5.40 |
– |
– |
1,439,301 |
7,795.80 |
| CK |
26.50 |
– |
– |
2,442,414 |
65,145.93 |
| DELTA |
77.00 |
– |
– |
706,219 |
54,543.99 |
| EPG |
14.90 |
– |
– |
8,204,010 |
120,875.35 |
| PLANB |
6.60 |
– |
– |
555,100 |
3,699.54 |
| SPCG |
20.20 |
– |
– |
713,801 |
14,502.98 |
| THAI |
8.70 |
– |
– |
699,301 |
6,093.92 |
| TICON |
11.80 |
– |
– |
353,426 |
4,156.02 |
| TOP |
64.50 |
– |
– |
4,290,908 |
276,400.88 |
| WORK |
41.25 |
– |
– |
55,569 |
2,292.19 |
| SCCC |
276.00 |
-1.00 |
-0.36 |
78,602 |
21,880.56 |
| STEC |
21.70 |
-0.10 |
-0.46 |
1,304,751 |
28,440.22 |
| ANAN |
3.48 |
-0.02 |
-0.57 |
4,084,950 |
14,230.76 |
| TISCO |
41.25 |
-0.25 |
-0.6 |
312,801 |
12,871.04 |
| BEAUTY |
5.35 |
-0.05 |
-0.93 |
13,024,550 |
69,605.55 |
| TTW |
10.30 |
-0.10 |
-0.96 |
1,341,570 |
13,949.39 |
| HANA |
31.00 |
-0.75 |
-2.36 |
298,051 |
9,316.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
