สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.16%

สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.16%

สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.16%

10 ก.พ. 2559

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
VGI 4 0.22 5.16 19,369,861 85,912.03
SVI 6 0.2 3.57 7,185,900 41,193.83
IRPC 4 0.14 3.3 164,187,155 716,831.33
SGP 11 0.3 2.88 2,086,100 22,232.68
TICON 12 0.3 2.59 281,890 3,337.73
JAS 3 0.06 2.08 79,223,967 231,041.11
CKP 2 0.04 1.77 10,700,200 24,373.76
MINT 36 0.5 1.42 4,021,515 143,040.04
KTC 86 1 1.18 112,000 9,575.98
PLAT 5 0.05 1 409,600 2,066.23
TTW 10 0.1 0.99 232,905 2,368.10
INTUCH 55 0.5 0.92 5,340,271 291,267.29
ADVANC 167 1.5 0.91 6,146,984 1,016,020.76
AP 6 0.05 0.88 1,625,900 9,330.48
TRUE 6 0.05 0.79 16,888,858 107,365.11
HMPRO 7 0.05 0.75 5,938,910 39,809.41
CPALL 41 0.25 0.61 8,772,002 356,412.64
BLA 46 0.25 0.55 613,900 28,177.18
UNIQ 19 0.1 0.53 3,391,800 64,095.71
STEC 23 0.1 0.44 497,900 11,298.01
BCP 29 – – 483,102 14,095.61
BEC 31 – – 77,800 2,396.18
BEM 5 – – 4,211,845 22,151.08
BLAND 1 – – 3,587,900 5,073.17
BTS 8 – – 7,726,267 62,256.20
CBG 38 – – 76,201 2,874.50
CENTEL 40 – – 374,165 14,862.98
DTAC 32 – – 5,935,480 189,886.36
EARTH 5 – – 186,705 889.53
EGCO 167 – – 34,208 5,679.47
GL 21 – – 2,641,400 55,319.99
GUNKUL 24 – – 46,900 1,118.98
HANA 30 – – 25,001 744.31
ICHI 12 – – 171,500 2,110.10
KKP 42 – – 587,800 24,447.38
LH 9 – – 1,818,789 15,478.34
LHBANK 2 – – 2,272,467 3,568.46
PS 26 – – 555,845 14,459.85
QH 2 – – 1,256,933 2,756.46
SAMTEL 16 – – 54,400 858.99
SCB 131 – – 4,225,199 555,543.02
SCN 7 – – 683,200 4,662.16
SPCG 21 – – 434,200 8,931.45
STPI 11 – – 8,161,400 89,283.63
TASCO 32 – – 5,244,322 169,462.43
THCOM 26 – – 508,100 12,958.02
TPIPL 2 – – 85,026,200 205,855.47
TTA 8 – – 2,380,140 19,662.55
TU 19 – – 512,910 9,640.69
BBL 149 -0.5 -0.34 1,187,476 176,786.31
BA 23 -0.1 -0.43 599,203 14,078.67
BH 221 -1 -0.45 53,841 11,904.66
BDMS 22 -0.1 -0.46 2,451,485 52,911.09
M 54 -0.25 -0.46 18,300 994.4
SCC 424 -2 -0.47 520,822 220,917.16
PTTGC 52 -0.25 -0.48 4,904,731 251,934.62
SAWAD 48 -0.25 -0.52 454,902 21,582.99
SAMART 18 -0.1 -0.54 1,706,160 31,144.32
SPALI 18 -0.1 -0.55 725,403 13,117.64
ANAN 4 -0.02 -0.56 32,500 115.07
CPN 44 -0.25 -0.56 635,362 28,004.99
TISCO 43 -0.25 -0.58 32,310 1,377.63
THAI 8 -0.05 -0.6 333,300 2,773.42
GLOW 77 -0.5 -0.65 102,800 7,899.98
SIRI 2 -0.01 -0.65 31,518,905 47,998.90
TCAP 36 -0.25 -0.68 1,719,512 62,552.08
EPG 14 -0.1 -0.7 6,587,827 94,473.59
ITD 7 -0.05 -0.7 7,712,108 54,601.54
VNG 14 -0.1 -0.7 910,800 12,914.15
LPN 14 -0.1 -0.71 3,172,600 44,162.61
BJCHI 7 -0.05 -0.75 3,230,250 21,603.41
TMB 3 -0.02 -0.77 11,572,610 29,856.87
TOP 64 -0.5 -0.78 2,091,966 133,498.64
CHG 2 -0.02 -0.8 5,620,100 13,936.86
PLANB 6 -0.05 -0.8 498,100 3,102.23
AMATA 12 -0.1 -0.81 2,510,220 30,840.01
AOT 369 -3 -0.81 997,776 367,972.32
GPSC 23 -0.2 -0.85 1,967,600 45,970.43
MAJOR 29 -0.25 -0.87 834,905 23,816.92
S 6 -0.05 -0.88 2,599,700 14,714.80
KBANK 164 -1.5 -0.91 4,594,186 756,710.22
BEAUTY 5 -0.05 -0.93 2,787,480 14,812.07
DELTA 79 -0.75 -0.94 111,700 8,857.00
KCE 77 -0.75 -0.96 270,800 20,997.22
CK 26 -0.25 -0.97 1,089,860 28,057.32
IVL 20 -0.2 -0.98 1,185,300 24,078.26
SCCC 278 -3 -1.07 14,901 4,145.98
WORK 38.25 -0.5 -1.29 126,711 4,827.27
WHA 3 -0.04 -1.39 17,206,968 49,075.01
PTG 14 -0.2 -1.42 589,710 8,217.38
CPF 19 -0.3 -1.55 3,843,992 73,218.66
UV 6 -0.1 -1.55 535,700 3,448.16
KTB 18 -0.3 -1.67 40,373,731 717,043.18
TTCL 17 -0.3 -1.79 1,490,800 24,523.40
AAV 5 -0.1 -1.82 7,647,100 41,641.64
BANPU 16 -0.3 -1.84 1,583,342 25,498.90
PTT 236 -5 -2.07 5,237,285 1,236,176.78
RS 9 -0.2 -2.07 2,210,500 20,994.72
ROBINS 39 -1 -2.48 455,713 18,021.74
PTTEP 57 -1.5 -2.55 7,494,441 427,386.65

10 ก.พ. 2559
Back to top button
MENU