สรุป SET100 วันนี้ VGI บวกสูงสุด 6.1%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.52 |
0.26 |
6.1 |
29,807,093 |
132,706.51 |
| DTAC |
33.50 |
1.5 |
4.69 |
18,825,076 |
616,624.56 |
| BEM |
5.40 |
0.15 |
2.86 |
101,134,602 |
544,800.19 |
| HMPRO |
6.80 |
0.15 |
2.26 |
11,756,006 |
79,066.81 |
| SGP |
10.60 |
0.2 |
1.92 |
2,685,800 |
28,592.64 |
| SVI |
5.70 |
0.1 |
1.79 |
13,391,300 |
76,992.86 |
| CKP |
2.30 |
0.04 |
1.77 |
30,359,413 |
69,680.12 |
| TICON |
11.80 |
0.2 |
1.72 |
376,196 |
4,452.09 |
| UNIQ |
19.00 |
0.3 |
1.6 |
5,817,763 |
109,984.39 |
| ADVANC |
167.50 |
2.5 |
1.52 |
13,468,196 |
2,237,113.45 |
| PTTGC |
52.75 |
0.75 |
1.44 |
10,161,678 |
526,531.97 |
| IRPC |
4.30 |
0.06 |
1.42 |
309,176,349 |
1,344,936.34 |
| MINT |
35.75 |
0.5 |
1.42 |
8,651,151 |
307,896.12 |
| JAS |
2.92 |
0.04 |
1.39 |
169,512,365 |
495,420.66 |
| INTUCH |
55.25 |
0.75 |
1.38 |
15,024,059 |
824,225.21 |
| GLOW |
78.00 |
1 |
1.3 |
427,907 |
33,171.12 |
| BA |
23.80 |
0.3 |
1.28 |
1,509,103 |
35,586.10 |
| LH |
8.65 |
0.1 |
1.17 |
6,796,697 |
58,071.12 |
| CPN |
44.75 |
0.5 |
1.13 |
2,391,523 |
106,460.19 |
| SAMART |
18.60 |
0.2 |
1.09 |
4,250,160 |
78,144.99 |
| TU |
19.00 |
0.2 |
1.06 |
1,743,760 |
32,799.99 |
| TTW |
10.20 |
0.1 |
0.99 |
1,487,567 |
15,162.11 |
| STPI |
11.00 |
0.1 |
0.92 |
14,642,740 |
160,337.31 |
| STEC |
22.80 |
0.2 |
0.88 |
872,800 |
19,809.56 |
| CHG |
2.52 |
0.02 |
0.8 |
8,664,105 |
21,551.98 |
| SCB |
132.00 |
1 |
0.76 |
7,094,173 |
933,067.97 |
| CBG |
38.00 |
0.25 |
0.66 |
238,001 |
9,015.05 |
| BTS |
8.10 |
0.05 |
0.62 |
14,935,019 |
120,485.42 |
| CPALL |
41.00 |
0.25 |
0.61 |
15,100,718 |
615,805.74 |
| KBANK |
166.50 |
1 |
0.6 |
9,088,048 |
1,499,210.26 |
| KTC |
85.25 |
0.5 |
0.59 |
233,700 |
19,983.10 |
| BLA |
46.00 |
0.25 |
0.55 |
1,092,000 |
50,173.52 |
| IVL |
20.60 |
0.1 |
0.49 |
3,732,300 |
76,151.53 |
| M |
54.75 |
0.25 |
0.46 |
168,261 |
9,173.46 |
| SCCC |
282.00 |
1 |
0.36 |
66,004 |
18,473.53 |
| BBL |
149.50 |
0.5 |
0.34 |
2,586,316 |
385,479.47 |
| AMATA |
12.40 |
– |
– |
4,199,420 |
51,576.77 |
| AP |
5.70 |
– |
– |
2,670,200 |
15,289.75 |
| BCP |
29.25 |
– |
– |
1,038,002 |
30,335.49 |
| BEC |
31.00 |
– |
– |
634,600 |
19,677.78 |
| BLAND |
1.42 |
– |
– |
8,989,900 |
12,703.98 |
| CENTEL |
40.00 |
– |
– |
1,481,201 |
59,000.04 |
| CK |
25.75 |
– |
– |
1,863,221 |
48,044.27 |
| EARTH |
4.78 |
– |
– |
789,605 |
3,766.57 |
| EGCO |
167.00 |
– |
– |
226,915 |
37,831.09 |
| GUNKUL |
23.90 |
– |
– |
323,220 |
7,709.47 |
| ICHI |
12.40 |
– |
– |
410,610 |
5,072.54 |
| KKP |
41.75 |
– |
– |
1,446,018 |
60,075.27 |
| LHBANK |
1.57 |
– |
– |
4,926,477 |
7,735.27 |
| LPN |
14.00 |
– |
– |
5,800,400 |
80,801.92 |
| PLANB |
6.25 |
– |
– |
1,296,601 |
8,068.53 |
| PLAT |
5.00 |
– |
– |
479,700 |
2,417.43 |
| PS |
26.00 |
– |
– |
2,392,845 |
61,843.83 |
| S |
5.70 |
– |
– |
4,936,600 |
28,018.90 |
| SAMTEL |
15.70 |
– |
– |
80,300 |
1,266.74 |
| SCC |
426.00 |
– |
– |
812,002 |
344,940.80 |
| SPCG |
20.50 |
– |
– |
791,800 |
16,279.43 |
| THCOM |
25.50 |
– |
– |
2,079,174 |
53,021.06 |
| TISCO |
42.75 |
– |
– |
103,258 |
4,396.11 |
| TMB |
2.60 |
– |
– |
34,805,612 |
89,943.06 |
| TPIPL |
2.42 |
– |
– |
127,991,510 |
309,972.25 |
| TRUE |
6.35 |
– |
– |
37,426,798 |
237,932.75 |
| DELTA |
79.50 |
-0.25 |
-0.31 |
538,601 |
42,863.26 |
| BH |
221.00 |
-1 |
-0.45 |
261,687 |
57,974.66 |
| BDMS |
21.60 |
-0.1 |
-0.46 |
9,099,417 |
196,583.67 |
| GL |
20.80 |
-0.1 |
-0.48 |
4,061,500 |
84,880.83 |
| RS |
9.60 |
-0.05 |
-0.52 |
4,961,000 |
47,224.79 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
1,446,451 |
68,655.75 |
| ANAN |
3.54 |
-0.02 |
-0.56 |
572,000 |
2,029.18 |
| THAI |
8.30 |
-0.05 |
-0.6 |
650,500 |
5,419.63 |
| BANPU |
16.20 |
-0.1 |
-0.61 |
4,830,542 |
77,639.48 |
| TTA |
8.20 |
-0.05 |
-0.61 |
3,847,890 |
31,711.14 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
62,641,597 |
95,166.17 |
| WORK |
38.50 |
-0.25 |
-0.65 |
187,616 |
7,164.49 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
3,859,338 |
140,170.29 |
| WHA |
2.86 |
-0.02 |
-0.69 |
30,330,838 |
86,610.18 |
| EPG |
14.20 |
-0.1 |
-0.7 |
11,363,427 |
162,499.58 |
| ITD |
7.10 |
-0.05 |
-0.7 |
18,972,389 |
134,546.15 |
| SCN |
6.75 |
-0.05 |
-0.74 |
2,415,700 |
16,388.45 |
| BJCHI |
6.65 |
-0.05 |
-0.75 |
4,988,180 |
33,287.08 |
| TASCO |
31.75 |
-0.25 |
-0.78 |
10,210,103 |
327,435.69 |
| AOT |
369.00 |
-3 |
-0.81 |
2,011,938 |
742,752.24 |
| HANA |
29.50 |
-0.25 |
-0.84 |
141,901 |
4,216.98 |
| GPSC |
23.40 |
-0.2 |
-0.85 |
2,623,301 |
61,341.63 |
| MAJOR |
28.50 |
-0.25 |
-0.87 |
2,935,705 |
83,731.92 |
| QH |
2.18 |
-0.02 |
-0.91 |
5,766,766 |
12,651.92 |
| BEAUTY |
5.30 |
-0.05 |
-0.93 |
5,055,374 |
26,843.69 |
| CPF |
19.10 |
-0.2 |
-1.04 |
9,039,569 |
172,416.17 |
| SPALI |
17.90 |
-0.2 |
-1.1 |
2,888,693 |
52,051.90 |
| VNG |
14.00 |
-0.2 |
-1.41 |
2,007,100 |
28,371.80 |
| PTG |
13.90 |
-0.2 |
-1.42 |
773,260 |
10,772.72 |
| TOP |
63.25 |
-1 |
-1.56 |
5,511,766 |
350,484.36 |
| KCE |
76.75 |
-1.25 |
-1.6 |
893,050 |
68,874.81 |
| KTB |
17.70 |
-0.3 |
-1.67 |
64,855,825 |
1,150,625.49 |
| PTTEP |
57.75 |
-1 |
-1.7 |
14,935,421 |
853,615.08 |
| AAV |
5.40 |
-0.1 |
-1.82 |
12,318,615 |
66,963.91 |
| ROBINS |
39.50 |
-0.75 |
-1.86 |
953,225 |
37,665.04 |
| PTT |
236.00 |
-5 |
-2.07 |
8,714,721 |
2,057,709.54 |
| UV |
6.30 |
-0.15 |
-2.33 |
1,811,200 |
11,505.70 |
| TTCL |
16.40 |
-0.4 |
-2.38 |
2,325,700 |
38,239.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
