สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DTAC |
38.50 |
2.50 |
6.94 |
53,322,851 |
2,020,364.70 |
| VGI |
4.64 |
0.18 |
4.04 |
22,134,678 |
101,534.42 |
| PLANB |
5.95 |
0.20 |
3.48 |
11,759,600 |
69,968.71 |
| TPIPL |
2.42 |
0.08 |
3.42 |
291,495,097 |
700,668.86 |
| UNIQ |
16.40 |
0.50 |
3.14 |
10,617,111 |
172,679.46 |
| IVL |
23.60 |
0.70 |
3.06 |
11,515,099 |
272,085.18 |
| MAJOR |
29.00 |
0.75 |
2.65 |
1,876,300 |
53,763.92 |
| KBANK |
181.50 |
3.50 |
1.97 |
8,386,874 |
1,515,359.18 |
| PLAT |
5.45 |
0.10 |
1.87 |
5,292,999 |
29,030.63 |
| TASCO |
23.30 |
0.40 |
1.75 |
12,057,730 |
280,293.96 |
| LPN |
12.50 |
0.20 |
1.63 |
5,908,369 |
74,090.97 |
| TMB |
2.62 |
0.04 |
1.55 |
47,773,787 |
124,649.51 |
| ITD |
6.60 |
0.10 |
1.54 |
30,744,099 |
203,284.42 |
| DELTA |
83.00 |
1.25 |
1.53 |
906,308 |
75,149.93 |
| STEC |
20.00 |
0.30 |
1.52 |
8,167,833 |
163,598.75 |
| MINT |
36.50 |
0.50 |
1.39 |
2,609,217 |
94,549.10 |
| BJCHI |
7.45 |
0.10 |
1.36 |
10,931,301 |
81,814.92 |
| IRPC |
4.54 |
0.06 |
1.34 |
66,184,346 |
299,781.95 |
| TTA |
7.75 |
0.10 |
1.31 |
3,399,944 |
26,320.14 |
| SCC |
470.00 |
6.00 |
1.29 |
2,288,339 |
1,077,219.42 |
| CK |
23.90 |
0.30 |
1.27 |
7,520,723 |
179,925.01 |
| EARTH |
4.84 |
0.06 |
1.26 |
2,037,545 |
9,783.31 |
| BA |
24.60 |
0.30 |
1.23 |
2,705,035 |
66,629.82 |
| SIRI |
1.65 |
0.02 |
1.23 |
65,926,078 |
108,667.50 |
| BBL |
170.50 |
2.00 |
1.19 |
5,231,146 |
892,096.54 |
| PTT |
275.00 |
3.00 |
1.1 |
2,827,190 |
778,484.78 |
| SCCC |
300.00 |
3.00 |
1.01 |
55,552 |
16,621.25 |
| S |
5.20 |
0.05 |
0.97 |
2,539,801 |
13,124.97 |
| BEM |
5.25 |
0.05 |
0.96 |
24,718,000 |
128,466.00 |
| RS |
10.50 |
0.10 |
0.96 |
2,540,500 |
26,786.42 |
| AOT |
426.00 |
4.00 |
0.95 |
2,434,970 |
1,040,350.42 |
| PS |
27.25 |
0.25 |
0.93 |
6,037,705 |
166,048.45 |
| SGP |
10.80 |
0.10 |
0.93 |
700,505 |
7,472.63 |
| QH |
2.28 |
0.02 |
0.88 |
25,612,132 |
58,368.80 |
| TICON |
11.70 |
0.10 |
0.86 |
60,561 |
708.3 |
| CHG |
2.60 |
0.02 |
0.78 |
8,108,547 |
20,978.89 |
| UV |
6.45 |
0.05 |
0.78 |
515,800 |
3,319.98 |
| SCB |
144.00 |
1.00 |
0.7 |
7,239,175 |
1,044,910.36 |
| WHA |
2.88 |
0.02 |
0.7 |
16,116,634 |
46,516.64 |
| BLAND |
1.47 |
0.01 |
0.68 |
77,860,510 |
115,162.67 |
| HMPRO |
7.35 |
0.05 |
0.68 |
9,170,656 |
67,353.00 |
| TCAP |
37.50 |
0.25 |
0.67 |
4,356,501 |
162,769.04 |
| CENTEL |
39.75 |
0.25 |
0.63 |
274,200 |
10,902.25 |
| ANAN |
3.36 |
0.02 |
0.6 |
1,068,601 |
3,580.05 |
| GLOW |
84.00 |
0.50 |
0.6 |
466,220 |
39,434.52 |
| SPALI |
18.10 |
0.10 |
0.56 |
2,500,857 |
45,099.28 |
| KTB |
18.40 |
0.10 |
0.55 |
16,990,568 |
312,699.14 |
| LHBANK |
1.88 |
0.01 |
0.53 |
7,385,406 |
13,844.91 |
| GL |
21.50 |
0.10 |
0.47 |
4,452,788 |
95,347.19 |
| M |
53.25 |
0.25 |
0.47 |
116,400 |
6,211.25 |
| SPCG |
22.30 |
0.10 |
0.45 |
1,308,961 |
29,067.03 |
| PTTGC |
56.50 |
0.25 |
0.44 |
5,098,436 |
288,595.13 |
| GUNKUL |
24.80 |
0.10 |
0.4 |
2,760,137 |
68,554.80 |
| TOP |
66.50 |
0.25 |
0.38 |
2,874,418 |
192,258.25 |
| EGCO |
167.00 |
0.50 |
0.3 |
305,805 |
51,097.05 |
| AAV |
4.98 |
– |
– |
15,417,246 |
76,932.05 |
| ADVANC |
180.00 |
– |
– |
5,228,808 |
941,290.65 |
| BEAUTY |
5.00 |
– |
– |
7,021,650 |
35,444.10 |
| BTS |
8.60 |
– |
– |
11,280,157 |
97,299.60 |
| EPG |
12.90 |
– |
– |
1,568,200 |
20,364.68 |
| GPSC |
23.80 |
– |
– |
1,758,901 |
42,170.57 |
| HANA |
35.00 |
– |
– |
451,979 |
15,864.32 |
| ICHI |
12.10 |
– |
– |
392,000 |
4,741.45 |
| INTUCH |
61.00 |
– |
– |
9,900,920 |
603,768.54 |
| JAS |
3.12 |
– |
– |
296,942,885 |
933,285.17 |
| LH |
8.60 |
– |
– |
13,230,303 |
114,280.11 |
| SAMART |
17.00 |
– |
– |
3,282,237 |
56,209.20 |
| SAMTEL |
14.70 |
– |
– |
128,350 |
1,890.69 |
| STPI |
12.40 |
– |
– |
5,013,900 |
62,592.10 |
| SVI |
5.25 |
– |
– |
3,834,300 |
20,096.18 |
| THCOM |
28.25 |
– |
– |
1,007,810 |
28,722.51 |
| TISCO |
47.00 |
– |
– |
1,238,404 |
58,389.59 |
| TTW |
10.50 |
– |
– |
2,988,323 |
31,387.17 |
| KTC |
80.25 |
-0.25 |
-0.31 |
615,100 |
49,651.25 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
9,187,294 |
204,915.69 |
| TU |
20.40 |
-0.10 |
-0.49 |
6,074,226 |
123,066.58 |
| BANPU |
18.40 |
-0.10 |
-0.54 |
6,481,305 |
119,950.04 |
| TTCL |
18.20 |
-0.10 |
-0.55 |
1,805,600 |
33,175.48 |
| BLA |
41.75 |
-0.25 |
-0.6 |
1,614,330 |
67,865.86 |
| PTG |
14.10 |
-0.10 |
-0.7 |
671,302 |
9,456.62 |
| WORK |
35.00 |
-0.25 |
-0.71 |
306,111 |
10,856.00 |
| SCN |
6.65 |
-0.05 |
-0.75 |
845,401 |
5,654.20 |
| VNG |
12.50 |
-0.10 |
-0.79 |
508,900 |
6,408.96 |
| BCP |
29.75 |
-0.25 |
-0.83 |
2,679,200 |
80,564.60 |
| THAI |
11.90 |
-0.10 |
-0.83 |
8,315,702 |
99,053.33 |
| AP |
5.75 |
-0.05 |
-0.86 |
5,198,114 |
29,976.90 |
| CKP |
2.24 |
-0.02 |
-0.88 |
2,015,200 |
4,527.69 |
| CPF |
21.20 |
-0.20 |
-0.93 |
24,276,527 |
513,588.12 |
| CPN |
49.50 |
-0.50 |
-1 |
6,036,092 |
301,875.55 |
| KKP |
42.75 |
-0.50 |
-1.16 |
491,800 |
21,172.00 |
| TRUE |
7.60 |
-0.10 |
-1.3 |
106,401,807 |
809,746.58 |
| CBG |
37.75 |
-0.50 |
-1.31 |
558,500 |
20,975.58 |
| PTTEP |
73.25 |
-1.00 |
-1.35 |
14,932,677 |
1,100,072.07 |
| AMATA |
12.30 |
-0.20 |
-1.6 |
2,198,689 |
27,236.22 |
| BEC |
30.00 |
-0.50 |
-1.64 |
1,042,346 |
31,237.43 |
| SAWAD |
44.25 |
-0.75 |
-1.67 |
1,504,988 |
67,343.54 |
| CPALL |
46.75 |
-1.00 |
-2.09 |
16,440,116 |
778,712.33 |
| ROBINS |
42.25 |
-1.00 |
-2.31 |
636,639 |
27,042.97 |
| KCE |
80.25 |
-2.75 |
-3.31 |
1,360,582 |
110,564.77 |
| BH |
215.00 |
-9.00 |
-4.02 |
2,514,393 |
541,433.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
