สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.94%

4 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
DTAC	38.50	2.50	6.94	53,322,851	2,020,364.70
VGI	4.64	0.18	4.04	22,134,678	101,534.42
PLANB	5.95	0.20	3.48	11,759,600	69,968.71
TPIPL	2.42	0.08	3.42	291,495,097	700,668.86
UNIQ	16.40	0.50	3.14	10,617,111	172,679.46
IVL	23.60	0.70	3.06	11,515,099	272,085.18
MAJOR	29.00	0.75	2.65	1,876,300	53,763.92
KBANK	181.50	3.50	1.97	8,386,874	1,515,359.18
PLAT	5.45	0.10	1.87	5,292,999	29,030.63
TASCO	23.30	0.40	1.75	12,057,730	280,293.96
LPN	12.50	0.20	1.63	5,908,369	74,090.97
TMB	2.62	0.04	1.55	47,773,787	124,649.51
ITD	6.60	0.10	1.54	30,744,099	203,284.42
DELTA	83.00	1.25	1.53	906,308	75,149.93
STEC	20.00	0.30	1.52	8,167,833	163,598.75
MINT	36.50	0.50	1.39	2,609,217	94,549.10
BJCHI	7.45	0.10	1.36	10,931,301	81,814.92
IRPC	4.54	0.06	1.34	66,184,346	299,781.95
TTA	7.75	0.10	1.31	3,399,944	26,320.14
SCC	470.00	6.00	1.29	2,288,339	1,077,219.42
CK	23.90	0.30	1.27	7,520,723	179,925.01
EARTH	4.84	0.06	1.26	2,037,545	9,783.31
BA	24.60	0.30	1.23	2,705,035	66,629.82
SIRI	1.65	0.02	1.23	65,926,078	108,667.50
BBL	170.50	2.00	1.19	5,231,146	892,096.54
PTT	275.00	3.00	1.1	2,827,190	778,484.78
SCCC	300.00	3.00	1.01	55,552	16,621.25
S	5.20	0.05	0.97	2,539,801	13,124.97
BEM	5.25	0.05	0.96	24,718,000	128,466.00
RS	10.50	0.10	0.96	2,540,500	26,786.42
AOT	426.00	4.00	0.95	2,434,970	1,040,350.42
PS	27.25	0.25	0.93	6,037,705	166,048.45
SGP	10.80	0.10	0.93	700,505	7,472.63
QH	2.28	0.02	0.88	25,612,132	58,368.80
TICON	11.70	0.10	0.86	60,561	708.3
CHG	2.60	0.02	0.78	8,108,547	20,978.89
UV	6.45	0.05	0.78	515,800	3,319.98
SCB	144.00	1.00	0.7	7,239,175	1,044,910.36
WHA	2.88	0.02	0.7	16,116,634	46,516.64
BLAND	1.47	0.01	0.68	77,860,510	115,162.67
HMPRO	7.35	0.05	0.68	9,170,656	67,353.00
TCAP	37.50	0.25	0.67	4,356,501	162,769.04
CENTEL	39.75	0.25	0.63	274,200	10,902.25
ANAN	3.36	0.02	0.6	1,068,601	3,580.05
GLOW	84.00	0.50	0.6	466,220	39,434.52
SPALI	18.10	0.10	0.56	2,500,857	45,099.28
KTB	18.40	0.10	0.55	16,990,568	312,699.14
LHBANK	1.88	0.01	0.53	7,385,406	13,844.91
GL	21.50	0.10	0.47	4,452,788	95,347.19
M	53.25	0.25	0.47	116,400	6,211.25
SPCG	22.30	0.10	0.45	1,308,961	29,067.03
PTTGC	56.50	0.25	0.44	5,098,436	288,595.13
GUNKUL	24.80	0.10	0.4	2,760,137	68,554.80
TOP	66.50	0.25	0.38	2,874,418	192,258.25
EGCO	167.00	0.50	0.3	305,805	51,097.05
AAV	4.98	–	–	15,417,246	76,932.05
ADVANC	180.00	–	–	5,228,808	941,290.65
BEAUTY	5.00	–	–	7,021,650	35,444.10
BTS	8.60	–	–	11,280,157	97,299.60
EPG	12.90	–	–	1,568,200	20,364.68
GPSC	23.80	–	–	1,758,901	42,170.57
HANA	35.00	–	–	451,979	15,864.32
ICHI	12.10	–	–	392,000	4,741.45
INTUCH	61.00	–	–	9,900,920	603,768.54
JAS	3.12	–	–	296,942,885	933,285.17
LH	8.60	–	–	13,230,303	114,280.11
SAMART	17.00	–	–	3,282,237	56,209.20
SAMTEL	14.70	–	–	128,350	1,890.69
STPI	12.40	–	–	5,013,900	62,592.10
SVI	5.25	–	–	3,834,300	20,096.18
THCOM	28.25	–	–	1,007,810	28,722.51
TISCO	47.00	–	–	1,238,404	58,389.59
TTW	10.50	–	–	2,988,323	31,387.17
KTC	80.25	-0.25	-0.31	615,100	49,651.25
BDMS	22.20	-0.10	-0.45	9,187,294	204,915.69
TU	20.40	-0.10	-0.49	6,074,226	123,066.58
BANPU	18.40	-0.10	-0.54	6,481,305	119,950.04
TTCL	18.20	-0.10	-0.55	1,805,600	33,175.48
BLA	41.75	-0.25	-0.6	1,614,330	67,865.86
PTG	14.10	-0.10	-0.7	671,302	9,456.62
WORK	35.00	-0.25	-0.71	306,111	10,856.00
SCN	6.65	-0.05	-0.75	845,401	5,654.20
VNG	12.50	-0.10	-0.79	508,900	6,408.96
BCP	29.75	-0.25	-0.83	2,679,200	80,564.60
THAI	11.90	-0.10	-0.83	8,315,702	99,053.33
AP	5.75	-0.05	-0.86	5,198,114	29,976.90
CKP	2.24	-0.02	-0.88	2,015,200	4,527.69
CPF	21.20	-0.20	-0.93	24,276,527	513,588.12
CPN	49.50	-0.50	-1	6,036,092	301,875.55
KKP	42.75	-0.50	-1.16	491,800	21,172.00
TRUE	7.60	-0.10	-1.3	106,401,807	809,746.58
CBG	37.75	-0.50	-1.31	558,500	20,975.58
PTTEP	73.25	-1.00	-1.35	14,932,677	1,100,072.07
AMATA	12.30	-0.20	-1.6	2,198,689	27,236.22
BEC	30.00	-0.50	-1.64	1,042,346	31,237.43
SAWAD	44.25	-0.75	-1.67	1,504,988	67,343.54
CPALL	46.75	-1.00	-2.09	16,440,116	778,712.33
ROBINS	42.25	-1.00	-2.31	636,639	27,042.97
KCE	80.25	-2.75	-3.31	1,360,582	110,564.77
BH	215.00	-9.00	-4.02	2,514,393	541,433.60