สรุป SET100 วันนี้ WHA บวกสูงสุด 6.85%

8 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WHA	3.12	0.2	6.85	291,551,337	897,138.06
STPI	12.90	0.5	4.03	19,308,914	246,024.54
BANPU	19.30	0.7	3.76	64,597,049	1,251,037.15
QH	2.38	0.08	3.48	129,058,465	303,600.30
TU	20.90	0.7	3.47	14,062,452	289,625.97
TTA	7.85	0.25	3.29	12,216,079	95,375.38
S	5.25	0.1	1.94	13,295,693	70,191.85
GLOW	84.25	1	1.2	821,492	68,815.73
ANAN	3.42	0.04	1.18	3,734,900	12,702.18
LPN	13.00	0.1	0.78	8,260,463	107,175.75
EARTH	4.80	0.02	0.42	1,504,605	7,199.30
BLAND	1.47	–	–	169,852,588	253,036.39
KBANK	182.50	–	–	10,019,920	1,836,471.55
KKP	43.50	–	–	2,431,800	106,031.67
MAJOR	28.25	–	–	2,430,087	68,692.49
PS	26.75	–	–	7,171,699	192,763.43
TCAP	37.50	–	–	9,837,805	363,008.19
THAI	10.80	–	–	19,478,362	213,380.71
EGCO	166.50	-0.5	-0.3	614,278	102,624.96
PTTEP	77.75	-0.25	-0.32	61,504,313	4,814,900.56
SCB	143.00	-0.5	-0.35	10,331,183	1,486,812.33
CPF	21.70	-0.1	-0.46	42,774,547	929,748.92
M	52.75	-0.25	-0.47	208,443	11,033.84
LHBANK	1.87	-0.01	-0.53	17,244,998	32,478.20
BTS	8.70	-0.05	-0.57	21,168,172	183,796.30
CENTEL	39.00	-0.25	-0.64	2,180,994	85,195.94
TRUE	7.50	-0.05	-0.66	395,281,990	2,980,920.59
MINT	36.00	-0.25	-0.69	5,270,773	189,372.11
SCN	6.55	-0.05	-0.76	1,563,900	10,278.62
UV	6.45	-0.05	-0.77	4,224,601	27,764.26
GUNKUL	24.80	-0.2	-0.8	4,805,057	118,337.26
BCP	30.25	-0.25	-0.82	7,071,537	214,284.10
BEC	30.25	-0.25	-0.82	906,214	27,302.44
VNG	12.10	-0.1	-0.82	1,370,401	16,643.47
ICHI	11.90	-0.1	-0.83	1,519,302	18,114.62
AP	5.85	-0.05	-0.85	3,559,752	20,818.90
TICON	11.50	-0.1	-0.86	276,820	3,198.51
PLANB	5.70	-0.05	-0.87	2,094,721	12,074.67
SPCG	21.80	-0.2	-0.91	3,372,516	73,994.21
SGP	10.70	-0.1	-0.93	1,540,724	16,385.88
SVI	5.35	-0.05	-0.93	8,128,327	43,190.16
BEM	5.15	-0.05	-0.96	329,814,670	1,741,259.17
CPN	48.50	-0.5	-1.02	4,642,281	225,689.20
SIRI	1.66	-0.02	-1.19	112,605,947	188,090.11
BLA	40.75	-0.5	-1.21	960,394	39,274.06
IRPC	4.82	-0.06	-1.23	442,328,733	2,188,448.15
KTC	79.50	-1	-1.24	641,701	51,391.11
SCC	462.00	-6	-1.28	1,497,929	694,527.47
HMPRO	7.45	-0.1	-1.32	24,811,604	186,579.82
TASCO	22.50	-0.3	-1.32	14,975,029	341,455.37
BDMS	22.10	-0.3	-1.34	17,450,508	386,322.88
CBG	36.75	-0.5	-1.34	308,300	11,314.40
BEAUTY	4.98	-0.07	-1.39	9,478,605	47,364.29
TOP	67.00	-1	-1.47	8,502,105	568,278.41
HANA	33.25	-0.5	-1.48	256,626	8,659.95
AAV	4.88	-0.08	-1.61	37,662,299	184,660.12
AMATA	12.10	-0.2	-1.63	4,438,600	54,359.75
BBL	169.00	-3	-1.74	8,362,002	1,425,401.82
LH	8.45	-0.15	-1.74	20,096,241	169,333.81
PTT	281.00	-5	-1.75	8,530,816	2,459,137.80
CKP	2.18	-0.04	-1.8	6,288,800	13,879.98
ROBINS	40.75	-0.75	-1.81	1,043,316	42,963.74
STEC	19.70	-0.4	-1.99	10,087,184	199,062.74
GPSC	24.40	-0.5	-2.01	14,960,018	370,830.14
SCCC	293.00	-6	-2.01	261,200	77,070.30
BJCHI	7.15	-0.15	-2.05	9,994,156	72,277.09
SAMTEL	14.30	-0.3	-2.05	211,201	3,036.27
KTB	18.10	-0.4	-2.16	68,348,378	1,250,449.26
TISCO	45.25	-1	-2.16	3,017,003	137,581.17
KCE	78.75	-1.75	-2.17	954,514	75,396.68
VGI	4.46	-0.1	-2.19	9,480,212	42,288.07
TMB	2.52	-0.06	-2.33	174,684,430	448,582.40
SAMART	16.50	-0.4	-2.37	7,301,207	121,045.45
CPALL	45.75	-1.25	-2.66	24,697,966	1,136,417.49
WORK	35.00	-1	-2.78	397,600	13,998.80
BH	208.00	-6	-2.8	3,906,890	816,180.57
PTG	13.90	-0.4	-2.8	2,478,790	34,769.96
SAWAD	43.00	-1.25	-2.82	4,265,505	184,867.23
SPALI	17.10	-0.5	-2.84	10,471,663	180,456.47
RS	10.20	-0.3	-2.86	4,528,700	46,963.15
CK	23.50	-0.7	-2.89	13,851,469	327,890.37
ITD	6.55	-0.2	-2.96	36,390,356	240,120.89
DELTA	79.00	-2.5	-3.07	1,459,328	115,674.48
TPIPL	2.48	-0.08	-3.12	308,196,030	783,028.21
THCOM	27.25	-1	-3.54	3,164,082	88,146.61
PLAT	5.40	-0.2	-3.57	2,388,000	13,136.80
GL	20.70	-0.8	-3.72	3,580,437	75,119.73
PTTGC	56.75	-2.25	-3.81	20,179,783	1,168,470.77
TTW	10.10	-0.4	-3.81	5,140,362	51,924.11
CHG	2.44	-0.1	-3.94	30,105,507	74,557.78
AOT	404.00	-18	-4.27	5,173,925	2,126,545.91
IVL	22.60	-1.1	-4.64	25,156,864	579,967.66
TTCL	17.00	-0.9	-5.03	3,908,129	67,929.50
ADVANC	175.50	-9.5	-5.14	21,954,120	3,954,859.11
INTUCH	59.50	-3.25	-5.18	27,727,522	1,693,693.00
JAS	3.50	-0.2	-5.41	1,471,057,880	5,310,043.08
UNIQ	15.40	-1	-6.1	14,626,120	231,292.00
BA	23.00	-1.5	-6.12	4,564,124	106,993.92
EPG	11.80	-0.8	-6.35	37,079,579	445,144.40
DTAC	39.00	-3.25	-7.69	103,486,762	4,309,547.02