สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 5.94%

14 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	5.35	0.3	5.94	27,637,847	146,490.77
SCN	7.00	0.35	5.26	24,210,443	168,248.71
LHBANK	1.99	0.09	4.74	329,795,606	647,117.10
CENTEL	42.25	1.75	4.32	4,864,756	202,903.51
SCCC	310.00	10	3.33	439,556	134,727.26
KTC	83.50	2.5	3.09	1,511,095	124,779.16
PTTGC	61.25	1.75	2.94	27,880,519	1,719,251.39
CBG	39.50	1	2.6	3,967,620	155,129.72
QH	2.44	0.06	2.52	71,730,038	173,422.92
TASCO	25.00	0.6	2.46	31,267,443	779,000.52
KBANK	184.50	4	2.22	7,216,480	1,326,618.79
BA	24.50	0.5	2.08	8,191,236	199,168.86
TU	20.80	0.4	1.96	5,518,950	114,796.84
RS	10.50	0.2	1.94	3,673,001	38,525.59
GUNKUL	26.50	0.5	1.92	5,803,058	151,800.01
BH	213.00	4	1.91	1,552,370	330,137.66
EGCO	176.00	3	1.73	352,707	62,405.23
HANA	35.00	0.5	1.45	1,483,356	51,906.33
GLOW	89.75	1.25	1.41	817,815	73,731.32
SCB	144.00	2	1.41	8,705,300	1,251,465.15
KKP	45.25	0.5	1.12	4,020,895	183,214.65
AOT	416.00	4	0.97	1,548,357	641,344.73
BEM	5.25	0.05	0.96	47,417,269	248,608.30
SPCG	21.30	0.2	0.95	921,110	19,596.00
PS	26.75	0.25	0.94	4,655,523	122,788.41
VGI	4.44	0.04	0.91	9,467,005	42,363.92
BBL	175.50	1.5	0.86	4,882,352	858,203.79
IVL	23.70	0.2	0.85	19,260,628	455,889.94
BEC	30.00	0.25	0.84	1,440,426	43,248.37
PLANB	6.15	0.05	0.82	5,114,303	31,368.17
TMB	2.56	0.02	0.79	159,243,274	410,630.89
PTG	13.90	0.1	0.72	759,600	10,585.28
UV	7.00	0.05	0.72	2,481,801	17,503.90
SIRI	1.67	0.01	0.6	196,266,607	326,100.60
LH	8.50	0.05	0.59	26,502,149	225,906.29
SPALI	17.70	0.1	0.57	2,703,774	47,879.32
ROBINS	45.25	0.25	0.56	3,003,523	136,459.55
CPALL	46.25	0.25	0.54	77,789,243	3,566,114.85
KTB	18.50	0.1	0.54	59,820,506	1,105,470.33
TISCO	47.75	0.25	0.53	2,330,856	111,504.29
TTW	10.00	0.05	0.5	4,584,215	45,842.38
BDMS	22.30	0.1	0.45	28,206,719	628,781.77
SCC	470.00	2	0.43	3,159,834	1,495,726.05
DELTA	80.75	0.25	0.31	1,083,120	88,310.78
AAV	5.20	–	–	17,745,151	91,509.22
AMATA	12.50	–	–	1,037,101	13,103.65
AP	5.90	–	–	10,340,771	61,493.76
BANPU	16.60	–	–	74,323,001	1,232,327.95
BCP	30.00	–	–	3,590,715	108,465.40
BJCHI	7.40	–	–	4,111,591	30,248.73
BLAND	1.51	–	–	30,816,200	46,690.90
CK	25.00	–	–	9,075,113	228,403.43
CPF	21.90	–	–	36,259,976	793,402.95
EARTH	4.88	–	–	2,447,763	11,943.76
EPG	12.20	–	–	6,038,359	73,921.50
HMPRO	7.60	–	–	12,110,222	92,962.24
MAJOR	28.75	–	–	1,712,751	49,111.83
MINT	36.25	–	–	5,473,764	199,218.04
SAMART	17.40	–	–	6,609,491	115,559.83
SAMTEL	14.60	–	–	368,601	5,428.77
STEC	21.80	–	–	9,994,537	219,848.20
SVI	5.20	–	–	8,942,067	46,636.30
TCAP	37.50	–	–	7,592,023	287,373.94
THAI	11.50	–	–	5,108,253	58,899.80
TICON	11.20	–	–	660,901	7,409.56
TOP	67.75	–	–	7,510,870	509,763.88
M	53.00	-0.25	-0.47	673,646	35,854.62
BTS	8.70	-0.05	-0.57	15,219,823	132,809.90
UNIQ	16.90	-0.1	-0.59	10,457,158	179,449.07
TRUE	7.95	-0.05	-0.62	141,916,171	1,134,071.08
ICHI	13.20	-0.1	-0.75	3,497,646	46,930.47
LPN	13.00	-0.1	-0.76	8,820,977	114,805.79
CHG	2.48	-0.02	-0.8	45,196,040	113,120.61
CKP	2.24	-0.02	-0.88	7,424,505	16,732.39
PLAT	5.45	-0.05	-0.91	1,570,100	8,670.38
THCOM	27.00	-0.25	-0.92	4,288,401	116,324.13
GPSC	25.75	-0.25	-0.96	5,007,952	129,210.91
GL	20.30	-0.2	-0.98	3,454,472	70,570.13
TTA	8.05	-0.1	-1.23	8,937,475	72,806.18
ITD	6.90	-0.1	-1.43	53,219,092	371,750.18
TPIPL	2.62	-0.04	-1.5	253,970,727	671,035.90
PTT	276.00	-5	-1.78	4,565,522	1,280,080.18
KCE	78.50	-1.5	-1.88	653,019	51,660.19
WHA	3.14	-0.06	-1.88	90,730,310	288,782.13
IRPC	5.00	-0.1	-1.96	381,209,057	1,960,678.26
CPN	48.50	-1	-2.02	3,605,961	176,770.85
INTUCH	59.00	-1.25	-2.07	14,608,123	870,177.20
BLA	42.00	-1	-2.33	1,830,296	77,375.23
SAWAD	42.00	-1	-2.33	4,257,608	180,824.17
ADVANC	172.50	-4.5	-2.54	13,980,882	2,439,156.77
SGP	11.20	-0.3	-2.61	4,661,401	52,943.46
JAS	3.60	-0.1	-2.7	492,582,950	1,813,644.09
S	5.30	-0.15	-2.75	2,992,782	16,192.20
ANAN	3.28	-0.1	-2.96	23,444,800	77,620.67
TTCL	16.30	-0.5	-2.98	4,101,740	67,505.27
VNG	12.20	-0.4	-3.17	3,090,220	38,091.20
WORK	35.00	-1.25	-3.45	744,667	26,362.95
DTAC	40.00	-1.5	-3.61	25,075,885	1,024,297.66
PTTEP	73.25	-3.25	-4.25	23,437,174	1,764,683.21
STPI	11.80	-0.6	-4.84	14,431,090	173,171.25