| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
3.72 |
0.12 |
3.33 |
12,628,158.00 |
46,653.15 |
| TIDLOR |
17.60 |
0.50 |
2.92 |
6,876,112.00 |
120,190.66 |
| BCPG |
7.60 |
0.20 |
2.70 |
9,562,077.00 |
72,445.31 |
| AAV |
1.18 |
0.03 |
2.61 |
217,965,466.00 |
260,076.14 |
| TU |
12.10 |
0.30 |
2.54 |
5,629,761.00 |
67,329.17 |
| BCH |
10.20 |
0.25 |
2.51 |
12,131,409.00 |
122,656.88 |
| BDMS |
20.40 |
0.50 |
2.51 |
58,337,857.00 |
1,184,396.01 |
| CPN |
61.25 |
1.50 |
2.51 |
4,262,758.00 |
260,575.36 |
| MTC |
34.00 |
0.75 |
2.26 |
5,367,636.00 |
181,539.08 |
| COM7 |
23.60 |
0.50 |
2.16 |
13,386,291.00 |
313,637.44 |
| SJWD |
7.35 |
0.15 |
2.08 |
2,780,938.00 |
20,693.09 |
| BJC |
14.90 |
0.30 |
2.05 |
15,473,863.00 |
231,403.35 |
| AWC |
2.30 |
0.04 |
1.77 |
68,231,325.00 |
157,581.51 |
| CPALL |
45.25 |
0.75 |
1.69 |
27,170,939.00 |
1,222,326.83 |
| JAS |
1.29 |
0.02 |
1.57 |
10,727,804.00 |
13,827.34 |
| PR9 |
19.50 |
0.30 |
1.56 |
1,094,232.00 |
21,266.09 |
| OR |
13.70 |
0.20 |
1.48 |
20,033,226.00 |
272,993.91 |
| M |
20.80 |
0.30 |
1.46 |
4,773,117.00 |
99,007.31 |
| MOSHI |
34.75 |
0.50 |
1.46 |
96,906.00 |
3,340.56 |
| GLOBAL |
7.25 |
0.10 |
1.40 |
5,417,559.00 |
39,100.34 |
| AMATA |
15.80 |
0.20 |
1.28 |
7,208,414.00 |
114,014.35 |
| VGI |
0.85 |
0.01 |
1.19 |
3,654,086.00 |
3,101.08 |
| BTG |
17.30 |
0.20 |
1.17 |
3,368,267.00 |
58,021.04 |
| CRC |
19.60 |
0.20 |
1.03 |
5,651,859.00 |
111,309.75 |
| PTTGC |
25.25 |
0.25 |
1.00 |
6,809,057.00 |
172,348.29 |
| BTS |
2.18 |
0.02 |
0.93 |
9,404,134.00 |
20,618.20 |
| BH |
166.50 |
1.50 |
0.91 |
1,756,865.00 |
292,730.02 |
| TISCO |
112.00 |
1.00 |
0.90 |
3,320,447.00 |
369,775.27 |
| KTC |
28.75 |
0.25 |
0.88 |
5,542,113.00 |
159,077.07 |
| TFG |
4.86 |
0.04 |
0.83 |
3,368,946.00 |
16,293.13 |
| TRUE |
12.20 |
0.10 |
0.83 |
212,421,476.00 |
2,603,196.70 |
| QH |
1.31 |
0.01 |
0.77 |
14,377,662.00 |
18,883.34 |
| STA |
13.10 |
0.10 |
0.77 |
500,446.00 |
6,499.18 |
| HMPRO |
6.80 |
0.05 |
0.74 |
17,628,526.00 |
119,806.60 |
| PTT |
35.00 |
0.25 |
0.72 |
141,295,124.00 |
4,924,495.58 |
| SIRI |
1.40 |
0.01 |
0.72 |
21,712,694.00 |
30,177.68 |
| TASCO |
13.90 |
0.10 |
0.72 |
1,101,821.00 |
15,316.63 |
| TOA |
14.10 |
0.10 |
0.71 |
999,180.00 |
14,085.37 |
| MEGA |
37.75 |
0.25 |
0.67 |
546,403.00 |
20,529.35 |
| BA |
15.70 |
0.10 |
0.64 |
4,565,504.00 |
71,895.17 |
| BBL |
157.50 |
1.00 |
0.64 |
4,173,619.00 |
653,707.61 |
| CBG |
42.75 |
0.25 |
0.59 |
2,438,934.00 |
104,481.60 |
| WHA |
3.40 |
0.02 |
0.59 |
58,125,807.00 |
198,854.90 |
| KCE |
18.70 |
0.10 |
0.54 |
6,284,214.00 |
118,111.79 |
| TTB |
1.99 |
0.01 |
0.51 |
95,882,155.00 |
190,785.64 |
| SCB |
136.00 |
0.50 |
0.37 |
6,266,529.00 |
852,904.28 |
| KKP |
72.25 |
0.25 |
0.35 |
1,959,573.00 |
140,937.33 |
| AEONTS |
95.75 |
0.25 |
0.26 |
323,739.00 |
31,018.79 |
| AP |
8.85 |
0.00 |
0.00 |
1,813,301.00 |
16,119.27 |
| AURA |
12.40 |
0.00 |
0.00 |
838,216.00 |
10,366.70 |
| BAM |
7.75 |
0.00 |
0.00 |
2,719,496.00 |
21,140.75 |
| BCP |
31.50 |
0.00 |
0.00 |
4,508,336.00 |
142,292.29 |
| BEM |
5.20 |
0.00 |
0.00 |
1,562,421.00 |
8,062.90 |
| BLA |
20.70 |
0.00 |
0.00 |
566,018.00 |
11,726.60 |
| CHG |
1.58 |
0.00 |
0.00 |
14,714,523.00 |
23,464.80 |
| CPF |
20.60 |
0.00 |
0.00 |
9,498,391.00 |
195,920.45 |
| DOHOME |
3.64 |
0.00 |
0.00 |
7,521,586.00 |
27,627.99 |
| EA |
2.74 |
0.00 |
0.00 |
9,694,459.00 |
26,514.79 |
| EGCO |
118.00 |
0.00 |
0.00 |
331,022.00 |
39,143.33 |
| ERW |
2.66 |
0.00 |
0.00 |
10,876,775.00 |
29,093.09 |
| GFPT |
9.65 |
0.00 |
0.00 |
779,475.00 |
7,546.35 |
| GULF |
49.50 |
0.00 |
0.00 |
19,086,567.00 |
947,729.95 |
| JMART |
7.05 |
0.00 |
0.00 |
3,265,819.00 |
23,286.22 |
| JMT |
8.35 |
0.00 |
0.00 |
8,112,717.00 |
68,598.18 |
| KBANK |
190.00 |
0.00 |
0.00 |
6,731,174.00 |
1,276,552.08 |
| PRM |
7.15 |
0.00 |
0.00 |
1,376,738.00 |
9,894.55 |
| RATCH |
30.75 |
0.00 |
0.00 |
1,529,812.00 |
47,043.84 |
| RCL |
27.25 |
0.00 |
0.00 |
435,060.00 |
11,908.77 |
| SAWAD |
26.00 |
0.00 |
0.00 |
7,598,484.00 |
200,166.50 |
| SPRC |
6.80 |
0.00 |
0.00 |
9,287,910.00 |
62,801.72 |
| TLI |
11.80 |
0.00 |
0.00 |
4,279,767.00 |
50,399.38 |
| TCAP |
56.25 |
-0.25 |
-0.44 |
1,310,307.00 |
74,190.49 |
| LH |
3.98 |
-0.02 |
-0.50 |
17,637,291.00 |
70,332.45 |
| GUNKUL |
1.84 |
-0.01 |
-0.54 |
2,966,964.00 |
5,469.70 |
| PTG |
7.70 |
-0.05 |
-0.65 |
2,520,302.00 |
19,469.60 |
| ICHI |
13.80 |
-0.10 |
-0.72 |
1,597,998.00 |
22,124.21 |
| CK |
12.60 |
-0.10 |
-0.79 |
2,679,436.00 |
34,099.43 |
| CCET |
4.72 |
-0.04 |
-0.84 |
16,633,856.00 |
78,291.12 |
| KTB |
28.50 |
-0.25 |
-0.87 |
4,034,249.00 |
115,531.50 |
| BANPU |
5.35 |
-0.05 |
-0.93 |
27,770,369.00 |
147,660.95 |
| SCC |
211.00 |
-2.00 |
-0.94 |
1,057,331.00 |
223,242.43 |
| SISB |
10.50 |
-0.10 |
-0.94 |
887,098.00 |
9,385.39 |
| MINT |
25.00 |
-0.25 |
-0.99 |
11,747,989.00 |
296,088.40 |
| SCGP |
19.70 |
-0.20 |
-1.01 |
3,530,662.00 |
69,902.65 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
637,220.00 |
11,523.12 |
| TOP |
45.00 |
-0.50 |
-1.10 |
13,497,553.00 |
605,564.46 |
| OSP |
17.60 |
-0.20 |
-1.12 |
1,736,818.00 |
30,687.50 |
| HANA |
17.10 |
-0.20 |
-1.16 |
2,734,402.00 |
46,906.66 |
| STGT |
8.50 |
-0.10 |
-1.16 |
2,229,519.00 |
19,110.49 |
| PTTEP |
123.50 |
-1.50 |
-1.20 |
4,261,211.00 |
529,882.29 |
| GPSC |
36.25 |
-0.50 |
-1.36 |
3,290,298.00 |
119,685.12 |
| IVL |
20.70 |
-0.30 |
-1.43 |
11,350,979.00 |
237,310.93 |
| BGRIM |
13.10 |
-0.20 |
-1.50 |
5,930,275.00 |
78,037.13 |
| ADVANC |
368.00 |
-6.00 |
-1.60 |
8,959,694.00 |
3,349,490.73 |
| IRPC |
1.19 |
-0.02 |
-1.65 |
24,973,062.00 |
29,796.78 |
| STECON |
8.10 |
-0.15 |
-1.82 |
5,421,310.00 |
43,972.14 |
| AOT |
51.25 |
-1.00 |
-1.91 |
8,509,646.00 |
441,772.35 |
| CENTEL |
35.75 |
-0.75 |
-2.05 |
3,523,194.00 |
126,827.54 |
| JTS |
54.75 |
-1.50 |
-2.67 |
279,181.00 |
15,442.27 |
| DELTA |
200.00 |
-9.00 |
-4.31 |
7,963,636.00 |
1,609,266.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
