| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
0.91 |
0.04 |
4.60 |
636346149.00 |
583052.66 |
| KCE |
35.50 |
1.00 |
2.90 |
18448031.00 |
648848.74 |
| HANA |
38.50 |
1.00 |
2.67 |
30176219.00 |
1151612.04 |
| BBL |
173.00 |
4.00 |
2.37 |
13300332.00 |
2292034.13 |
| KKP |
83.75 |
1.75 |
2.13 |
5526288.00 |
460717.90 |
| SJWD |
7.95 |
0.15 |
1.92 |
5476270.00 |
43651.23 |
| MTC |
29.50 |
0.50 |
1.72 |
6572533.00 |
192848.66 |
| KBANK |
199.00 |
3.00 |
1.53 |
14438929.00 |
2860419.27 |
| TFG |
10.10 |
0.15 |
1.51 |
11228654.00 |
113258.56 |
| BH |
178.00 |
2.50 |
1.42 |
5270277.00 |
942674.74 |
| AOT |
55.00 |
0.75 |
1.38 |
14298976.00 |
780896.16 |
| MOSHI |
38.25 |
0.50 |
1.32 |
275697.00 |
10525.10 |
| SCC |
230.00 |
3.00 |
1.32 |
3737164.00 |
858709.13 |
| DELTA |
338.00 |
4.00 |
1.20 |
5879830.00 |
1976110.38 |
| SCB |
135.50 |
1.50 |
1.12 |
9085621.00 |
1227585.77 |
| BDMS |
18.40 |
0.20 |
1.10 |
29767597.00 |
546884.36 |
| STA |
18.90 |
0.20 |
1.07 |
3499316.00 |
65661.64 |
| BTG |
20.40 |
0.20 |
0.99 |
2432060.00 |
49349.10 |
| JAS |
1.13 |
0.01 |
0.89 |
4157736.00 |
4645.83 |
| RCL |
30.50 |
0.25 |
0.83 |
485659.00 |
14811.03 |
| OR |
12.70 |
0.10 |
0.79 |
5913226.00 |
74761.09 |
| QH |
1.38 |
0.01 |
0.73 |
1936518.00 |
2658.35 |
| KTB |
35.25 |
0.25 |
0.71 |
37681269.00 |
1326670.68 |
| SIRI |
1.44 |
0.01 |
0.70 |
19001242.00 |
27373.25 |
| SPRC |
7.30 |
0.05 |
0.69 |
4002285.00 |
29136.21 |
| AP |
7.65 |
0.05 |
0.66 |
3966435.00 |
30296.03 |
| OSP |
15.30 |
0.10 |
0.66 |
4742953.00 |
72069.01 |
| SPALI |
15.70 |
0.10 |
0.64 |
2404854.00 |
37785.04 |
| PR9 |
16.40 |
0.10 |
0.61 |
1406660.00 |
23081.47 |
| TISCO |
113.50 |
0.50 |
0.44 |
486670.00 |
55178.53 |
| TCAP |
60.50 |
0.25 |
0.41 |
121673.00 |
7341.47 |
| AMATA |
25.00 |
0.10 |
0.40 |
10024032.00 |
254211.53 |
| IVL |
24.80 |
0.10 |
0.40 |
14486665.00 |
360877.17 |
| AEONTS |
94.50 |
0.25 |
0.27 |
322304.00 |
30506.82 |
| ADVANC |
354.00 |
0.00 |
0.00 |
2350217.00 |
834172.09 |
| BA |
14.90 |
0.00 |
0.00 |
6164432.00 |
91817.58 |
| BAM |
6.50 |
0.00 |
0.00 |
1790409.00 |
11629.12 |
| BCH |
9.30 |
0.00 |
0.00 |
2917555.00 |
27234.29 |
| BCP |
34.25 |
0.00 |
0.00 |
1394815.00 |
47743.51 |
| BEM |
5.20 |
0.00 |
0.00 |
3043750.00 |
15778.27 |
| BLA |
22.50 |
0.00 |
0.00 |
970230.00 |
21809.73 |
| CHG |
1.37 |
0.00 |
0.00 |
23365443.00 |
31988.18 |
| CPF |
19.30 |
0.00 |
0.00 |
12313125.00 |
238300.26 |
| EA |
3.22 |
0.00 |
0.00 |
78711172.00 |
253333.38 |
| EGCO |
116.50 |
0.00 |
0.00 |
263648.00 |
30600.29 |
| GFPT |
8.65 |
0.00 |
0.00 |
506916.00 |
4369.44 |
| GULF |
62.00 |
0.00 |
0.00 |
16219527.00 |
1006164.62 |
| GUNKUL |
3.60 |
0.00 |
0.00 |
25389804.00 |
90911.88 |
| HMPRO |
6.05 |
0.00 |
0.00 |
14393610.00 |
87097.90 |
| LH |
3.70 |
0.00 |
0.00 |
6914535.00 |
25583.06 |
| MEGA |
34.75 |
0.00 |
0.00 |
161499.00 |
5647.06 |
| PTG |
7.25 |
0.00 |
0.00 |
1072621.00 |
7779.32 |
| PTT |
36.75 |
0.00 |
0.00 |
7181833.00 |
262925.42 |
| RATCH |
30.75 |
0.00 |
0.00 |
1923366.00 |
59370.56 |
| SAWAD |
22.10 |
0.00 |
0.00 |
8403900.00 |
185703.80 |
| SISB |
9.95 |
0.00 |
0.00 |
869336.00 |
8605.57 |
| STGT |
11.90 |
0.00 |
0.00 |
1710413.00 |
20280.70 |
| TASCO |
13.80 |
0.00 |
0.00 |
211830.00 |
2910.63 |
| TIDLOR |
18.30 |
0.00 |
0.00 |
19398942.00 |
357972.41 |
| TRUE |
13.90 |
0.00 |
0.00 |
57463198.00 |
793813.85 |
| TTB |
2.34 |
0.00 |
0.00 |
64359448.00 |
150728.22 |
| WHA |
5.10 |
0.00 |
0.00 |
31585011.00 |
161373.45 |
| MINT |
22.30 |
-0.10 |
-0.45 |
13999709.00 |
312107.07 |
| IRPC |
1.93 |
-0.01 |
-0.52 |
74914827.00 |
144548.88 |
| BJC |
14.30 |
-0.10 |
-0.69 |
1055289.00 |
15096.35 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
4093638.00 |
27427.93 |
| CPN |
65.50 |
-0.50 |
-0.76 |
2983580.00 |
196857.18 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
3826325.00 |
49654.78 |
| SCGP |
24.20 |
-0.20 |
-0.82 |
6354850.00 |
154940.72 |
| KTC |
29.50 |
-0.25 |
-0.84 |
5021645.00 |
149610.24 |
| TU |
11.30 |
-0.10 |
-0.88 |
3585065.00 |
40532.66 |
| JMT |
11.00 |
-0.10 |
-0.90 |
7168467.00 |
78986.29 |
| AAV |
1.08 |
-0.01 |
-0.92 |
22897328.00 |
24783.06 |
| CRC |
20.90 |
-0.20 |
-0.95 |
11338197.00 |
237934.53 |
| BTS |
2.04 |
-0.02 |
-0.97 |
23751618.00 |
48733.20 |
| COM7 |
25.50 |
-0.25 |
-0.97 |
6358563.00 |
162332.52 |
| CPALL |
46.25 |
-0.50 |
-1.07 |
14672003.00 |
680469.88 |
| TOP |
45.75 |
-0.50 |
-1.08 |
2291506.00 |
105168.21 |
| CBG |
41.50 |
-0.50 |
-1.19 |
4742714.00 |
198773.51 |
| AURA |
14.70 |
-0.20 |
-1.34 |
1845436.00 |
27512.12 |
| M |
22.10 |
-0.30 |
-1.34 |
2359258.00 |
51997.86 |
| STECON |
14.20 |
-0.20 |
-1.39 |
6046843.00 |
86096.62 |
| BGRIM |
13.70 |
-0.20 |
-1.44 |
6315401.00 |
86963.30 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
2083698.00 |
68852.21 |
| CK |
18.00 |
-0.30 |
-1.64 |
4756732.00 |
86072.32 |
| BANPU |
5.85 |
-0.10 |
-1.68 |
40756519.00 |
237724.55 |
| PTTEP |
146.00 |
-2.50 |
-1.68 |
7652264.00 |
1121650.80 |
| AWC |
2.30 |
-0.04 |
-1.71 |
30869287.00 |
71464.63 |
| TLI |
11.30 |
-0.20 |
-1.74 |
15136499.00 |
171530.95 |
| GPSC |
41.00 |
-0.75 |
-1.80 |
5117363.00 |
211342.74 |
| PLANB |
4.16 |
-0.08 |
-1.89 |
14695205.00 |
61412.67 |
| GLOBAL |
7.55 |
-0.15 |
-1.95 |
5183559.00 |
39114.88 |
| JMART |
9.05 |
-0.20 |
-2.16 |
8673850.00 |
78561.85 |
| DOHOME |
3.52 |
-0.08 |
-2.22 |
6307995.00 |
22271.21 |
| PRM |
8.50 |
-0.20 |
-2.30 |
3970559.00 |
33985.79 |
| TOA |
12.50 |
-0.30 |
-2.34 |
1502151.00 |
18778.82 |
| PTTGC |
35.25 |
-1.00 |
-2.76 |
14156882.00 |
506091.42 |
| ERW |
2.74 |
-0.08 |
-2.84 |
15074411.00 |
41885.61 |
| JTS |
41.25 |
-1.25 |
-2.94 |
329172.00 |
13691.19 |
| CCET |
8.80 |
-0.35 |
-3.83 |
78340622.00 |
687633.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
