| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BBL |
173.50 |
4.50 |
2.66 |
17,549,809.00 |
3,027,908.09 |
| VGI |
0.89 |
0.02 |
2.30 |
792,149,103.00 |
723,149.68 |
| HANA |
38.25 |
0.75 |
2.00 |
45,886,600.00 |
1,752,735.95 |
| KKP |
83.50 |
1.50 |
1.83 |
6,872,891.00 |
573,195.40 |
| SCC |
231.00 |
4.00 |
1.76 |
5,789,362.00 |
1,332,864.19 |
| TFG |
10.10 |
0.15 |
1.51 |
15,809,499.00 |
159,485.52 |
| DELTA |
339.00 |
5.00 |
1.50 |
17,785,961.00 |
6,034,788.02 |
| BH |
177.50 |
2.00 |
1.14 |
6,770,170.00 |
1,209,499.47 |
| KBANK |
198.00 |
2.00 |
1.02 |
22,453,028.00 |
4,448,311.91 |
| TTB |
2.36 |
0.02 |
0.85 |
112,083,001.00 |
263,003.71 |
| IVL |
24.90 |
0.20 |
0.81 |
24,708,239.00 |
614,830.26 |
| SCB |
135.00 |
1.00 |
0.75 |
12,168,409.00 |
1,643,976.28 |
| KCE |
34.75 |
0.25 |
0.72 |
28,949,274.00 |
1,016,509.75 |
| SIRI |
1.44 |
0.01 |
0.70 |
35,771,857.00 |
51,525.55 |
| SPRC |
7.30 |
0.05 |
0.69 |
7,800,755.00 |
56,901.64 |
| MOSHI |
38.00 |
0.25 |
0.66 |
528,993.00 |
20,162.61 |
| EA |
3.24 |
0.02 |
0.62 |
175,878,521.00 |
569,162.65 |
| BDMS |
18.30 |
0.10 |
0.55 |
47,637,842.00 |
874,536.21 |
| STA |
18.80 |
0.10 |
0.53 |
6,138,634.00 |
115,472.36 |
| TISCO |
113.50 |
0.50 |
0.44 |
1,122,906.00 |
127,261.34 |
| TCAP |
60.50 |
0.25 |
0.41 |
544,651.00 |
32,864.86 |
| AP |
7.60 |
0.00 |
0.00 |
6,184,653.00 |
47,168.67 |
| BA |
14.90 |
0.00 |
0.00 |
9,884,086.00 |
147,299.64 |
| BEM |
5.20 |
0.00 |
0.00 |
12,224,421.00 |
63,468.12 |
| BLA |
22.50 |
0.00 |
0.00 |
2,546,496.00 |
57,404.00 |
| CCET |
9.15 |
0.00 |
0.00 |
130,900,407.00 |
1,159,237.70 |
| CHG |
1.37 |
0.00 |
0.00 |
38,510,214.00 |
52,706.85 |
| CPF |
19.30 |
0.00 |
0.00 |
17,175,792.00 |
332,075.58 |
| KTB |
35.00 |
0.00 |
0.00 |
45,566,393.00 |
1,603,187.84 |
| OSP |
15.20 |
0.00 |
0.00 |
9,065,956.00 |
137,795.98 |
| PR9 |
16.30 |
0.00 |
0.00 |
2,731,929.00 |
44,662.37 |
| PTG |
7.25 |
0.00 |
0.00 |
5,051,600.00 |
36,618.86 |
| QH |
1.37 |
0.00 |
0.00 |
5,570,562.00 |
7,640.83 |
| RCL |
30.25 |
0.00 |
0.00 |
938,468.00 |
28,596.63 |
| SJWD |
7.80 |
0.00 |
0.00 |
9,996,803.00 |
79,353.12 |
| SPALI |
15.60 |
0.00 |
0.00 |
3,980,396.00 |
62,370.88 |
| TASCO |
13.80 |
0.00 |
0.00 |
835,690.00 |
11,490.42 |
| TIDLOR |
18.30 |
0.00 |
0.00 |
27,980,144.00 |
515,022.92 |
| AEONTS |
94.00 |
-0.25 |
-0.27 |
493,936.00 |
46,698.19 |
| ADVANC |
353.00 |
-1.00 |
-0.28 |
3,889,009.00 |
1,377,769.41 |
| CPN |
65.75 |
-0.25 |
-0.38 |
5,277,381.00 |
347,689.73 |
| AMATA |
24.80 |
-0.10 |
-0.40 |
21,069,200.00 |
529,145.56 |
| GULF |
61.75 |
-0.25 |
-0.40 |
34,604,795.00 |
2,141,102.26 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
495,657.00 |
57,540.36 |
| AOT |
54.00 |
-0.25 |
-0.46 |
24,121,707.00 |
1,315,915.91 |
| BTG |
20.10 |
-0.10 |
-0.50 |
3,909,624.00 |
79,181.52 |
| BCH |
9.25 |
-0.05 |
-0.54 |
4,540,091.00 |
42,277.41 |
| LH |
3.68 |
-0.02 |
-0.54 |
12,119,050.00 |
44,731.81 |
| GFPT |
8.60 |
-0.05 |
-0.58 |
824,038.00 |
7,098.93 |
| PTT |
36.50 |
-0.25 |
-0.68 |
29,131,888.00 |
1,064,853.45 |
| BJC |
14.30 |
-0.10 |
-0.69 |
2,605,815.00 |
37,255.32 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
545,823.00 |
19,006.27 |
| TRUE |
13.80 |
-0.10 |
-0.72 |
80,391,236.00 |
1,110,950.60 |
| BCP |
34.00 |
-0.25 |
-0.73 |
3,235,757.00 |
110,402.95 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
8,214,638.00 |
55,055.35 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
6,384,275.00 |
210,367.59 |
| BAM |
6.45 |
-0.05 |
-0.77 |
4,184,391.00 |
27,089.94 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
6,579,245.00 |
85,176.06 |
| OR |
12.50 |
-0.10 |
-0.79 |
20,762,353.00 |
261,346.82 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
2,612,797.00 |
80,520.92 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
27,898,074.00 |
168,670.89 |
| KTC |
29.50 |
-0.25 |
-0.84 |
7,455,693.00 |
221,765.88 |
| STGT |
11.80 |
-0.10 |
-0.84 |
2,592,506.00 |
30,692.58 |
| MTC |
28.75 |
-0.25 |
-0.86 |
11,441,713.00 |
334,301.74 |
| TU |
11.30 |
-0.10 |
-0.88 |
7,714,413.00 |
87,056.13 |
| JAS |
1.11 |
-0.01 |
-0.89 |
20,916,333.00 |
23,405.12 |
| AAV |
1.08 |
-0.01 |
-0.92 |
39,546,133.00 |
42,828.66 |
| BTS |
2.04 |
-0.02 |
-0.97 |
33,451,823.00 |
68,543.21 |
| SISB |
9.85 |
-0.10 |
-1.01 |
1,602,892.00 |
15,850.90 |
| IRPC |
1.92 |
-0.02 |
-1.03 |
107,407,561.00 |
207,114.63 |
| TOP |
45.75 |
-0.50 |
-1.08 |
4,720,565.00 |
216,365.39 |
| AURA |
14.70 |
-0.20 |
-1.34 |
3,456,784.00 |
51,173.79 |
| PTTEP |
146.50 |
-2.00 |
-1.35 |
13,496,524.00 |
1,977,737.30 |
| PTTGC |
35.75 |
-0.50 |
-1.38 |
24,770,439.00 |
883,271.71 |
| CRC |
20.80 |
-0.30 |
-1.42 |
16,553,913.00 |
346,464.58 |
| CPALL |
46.00 |
-0.75 |
-1.60 |
21,226,917.00 |
982,156.68 |
| MINT |
22.00 |
-0.40 |
-1.79 |
26,376,213.00 |
585,733.70 |
| SAWAD |
21.70 |
-0.40 |
-1.81 |
14,071,804.00 |
309,438.27 |
| PLANB |
4.16 |
-0.08 |
-1.89 |
29,125,060.00 |
121,894.20 |
| COM7 |
25.25 |
-0.50 |
-1.94 |
14,435,830.00 |
367,561.35 |
| WHA |
5.00 |
-0.10 |
-1.96 |
66,313,320.00 |
336,215.11 |
| STECON |
14.10 |
-0.30 |
-2.08 |
11,304,297.00 |
160,405.67 |
| ERW |
2.76 |
-0.06 |
-2.13 |
27,104,899.00 |
75,159.84 |
| BGRIM |
13.60 |
-0.30 |
-2.16 |
10,774,577.00 |
147,820.76 |
| M |
21.90 |
-0.50 |
-2.23 |
3,887,190.00 |
85,561.64 |
| PRM |
8.50 |
-0.20 |
-2.30 |
8,124,121.00 |
69,227.04 |
| TOA |
12.50 |
-0.30 |
-2.34 |
3,191,946.00 |
39,895.22 |
| CBG |
41.00 |
-1.00 |
-2.38 |
6,926,191.00 |
288,791.68 |
| GPSC |
40.75 |
-1.00 |
-2.40 |
7,513,575.00 |
309,464.40 |
| SCGP |
23.80 |
-0.60 |
-2.46 |
14,545,559.00 |
351,543.28 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
58,914,168.00 |
343,214.61 |
| AWC |
2.28 |
-0.06 |
-2.56 |
61,525,734.00 |
141,771.66 |
| GLOBAL |
7.50 |
-0.20 |
-2.60 |
21,532,495.00 |
162,134.60 |
| TLI |
11.20 |
-0.30 |
-2.61 |
22,025,741.00 |
248,623.97 |
| CK |
17.70 |
-0.60 |
-3.28 |
14,603,434.00 |
261,274.15 |
| DOHOME |
3.48 |
-0.12 |
-3.33 |
12,173,367.00 |
42,726.41 |
| GUNKUL |
3.48 |
-0.12 |
-3.33 |
136,960,209.00 |
480,132.47 |
| JTS |
41.00 |
-1.50 |
-3.53 |
572,964.00 |
23,732.90 |
| JMT |
10.70 |
-0.40 |
-3.60 |
13,139,543.00 |
143,726.17 |
| JMART |
8.90 |
-0.35 |
-3.78 |
16,094,184.00 |
145,047.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
