สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.50%

29 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	52.25	2.25	4.50	6,130,930	317,728.02
CK	29.25	1.25	4.46	52,789,630	1,529,438.21
BANPU	15.20	0.60	4.11	137,389,139	2,067,880.38
SPALI	23.50	0.90	3.98	11,662,124	271,605.43
STEC	23.70	0.90	3.95	18,868,751	444,044.15
TPIPL	2.26	0.08	3.67	211,170,118	472,113.46
CPF	28.75	1.00	3.60	24,067,085	688,264.45
KKP	43.25	1.50	3.59	4,107,877	176,567.17
ICHI	12.10	0.40	3.42	3,908,406	46,610.98
UNIQ	16.90	0.50	3.05	11,182,068	188,778.33
WHA	3.12	0.08	2.63	107,296,140	332,787.24
SCB	139.50	3.50	2.57	9,424,384	1,304,150.88
UV	6.10	0.15	2.52	5,707,805	34,813.68
ITD	6.80	0.15	2.26	114,923,873	777,351.52
CPALL	50.25	1.00	2.03	8,368,353	417,456.56
BLAND	1.64	0.03	1.86	178,699,237	292,324.83
PTTEP	82.50	1.50	1.85	10,206,680	838,237.71
BA	23.00	0.40	1.77	2,271,321	52,097.41
KBANK	172.50	3.00	1.77	6,763,927	1,166,890.50
RS	11.50	0.20	1.77	9,605,571	110,134.39
TTA	9.10	0.15	1.68	7,125,915	65,013.44
LPN	13.00	0.20	1.56	2,309,110	29,915.39
MAJOR	32.75	0.50	1.55	140,900	4,588.82
AP	7.30	0.10	1.39	8,942,220	65,488.23
TTCL	22.80	0.30	1.33	6,760,600	154,237.21
EARTH	4.76	0.06	1.28	13,168,940	62,418.06
PTT	316.00	4.00	1.28	3,158,159	995,690.79
SAMART	16.10	0.20	1.26	4,007,105	64,936.07
LHBANK	1.77	0.02	1.14	13,446,242	23,738.71
LH	9.15	0.10	1.10	7,030,263	64,172.92
SIRI	1.88	0.02	1.08	83,899,676	157,213.96
TISCO	47.50	0.50	1.06	762,511	36,203.38
HMPRO	9.90	0.10	1.02	13,452,509	133,354.06
ANAN	4.00	0.04	1.01	10,022,000	40,158.78
PS	25.25	0.25	1.00	1,068,200	26,970.28
BBL	160.50	1.50	0.94	3,484,546	558,892.66
TTW	10.90	0.10	0.93	2,014,450	21,921.84
JAS	5.70	0.05	0.88	96,359,372	549,279.94
BCP	30.75	0.25	0.82	4,226,140	129,896.48
THAI	24.80	0.20	0.81	20,112,572	500,793.74
AMATA	12.80	0.10	0.79	1,964,700	25,033.07
PLAT	6.45	0.05	0.78	3,114,100	20,144.26
QH	2.64	0.02	0.76	21,286,653	56,598.53
GL	35.75	0.25	0.70	2,504,546	89,455.88
SGP	15.00	0.10	0.67	4,258,500	64,674.70
ADVANC	157.50	1.00	0.64	5,636,913	892,998.24
MINT	39.50	0.25	0.64	1,741,530	68,822.26
KTB	16.70	0.10	0.60	26,814,583	447,823.59
KCE	85.00	0.50	0.59	810,153	68,812.26
BH	184.00	1.00	0.55	301,862	55,370.57
BTS	9.40	0.05	0.53	28,167,290	264,899.81
INTUCH	54.50	0.25	0.46	2,203,121	120,103.84
TU	21.90	0.10	0.46	7,044,700	154,775.61
CPN	59.00	0.25	0.43	2,179,112	128,494.94
PTTGC	58.75	0.25	0.43	3,654,896	215,442.86
BDMS	23.80	0.10	0.42	4,440,313	105,295.81
IRPC	4.80	0.02	0.42	69,718,289	336,616.85
DELTA	67.25	0.25	0.37	469,491	31,890.62
AOT	389.00	–	–	644,446	250,471.56
BEC	22.70	–	–	261,800	5,955.83
BLA	37.50	–	–	1,493,059	56,198.47
CENTEL	37.25	–	–	749,302	27,986.67
DTAC	32.75	–	–	3,693,325	121,385.45
EPG	13.10	–	–	2,237,945	29,494.15
GUNKUL	5.35	–	–	3,067,967	16,423.97
PLANB	5.30	–	–	1,446,800	7,692.09
PTG	23.90	–	–	10,437,910	252,146.30
SCCC	295.00	–	–	56,868	16,817.63
STPI	9.70	–	–	2,623,430	25,460.99
TCAP	35.25	–	–	1,906,945	67,257.85
THCOM	21.50	–	–	2,696,300	58,053.98
TOP	59.75	–	–	1,477,717	88,729.62
SPCG	20.20	-0.10	-0.49	708,851	14,353.77
M	48.75	-0.25	-0.51	184,701	8,999.12
EGCO	189.00	-1.00	-0.53	82,222	15,578.91
WORK	39.75	-0.25	-0.62	348,013	13,929.94
SAMTEL	15.60	-0.10	-0.64	213,800	3,327.63
SAWAD	38.50	-0.25	-0.65	1,116,463	43,169.57
SCN	7.40	-0.05	-0.67	2,457,500	18,262.24
TRUE	7.25	-0.05	-0.68	54,793,863	400,705.65
BEM	6.95	-0.05	-0.71	53,936,936	375,693.41
TICON	13.80	-0.10	-0.72	1,294,500	17,952.30
ROBINS	66.50	-0.50	-0.75	860,500	57,520.02
KTC	95.75	-0.75	-0.78	1,096,813	104,998.90
BJCHI	6.30	-0.05	-0.79	1,815,600	11,533.08
AAV	6.10	-0.05	-0.81	28,129,601	172,015.52
IVL	30.00	-0.25	-0.83	41,924,036	1,278,683.62
HANA	29.50	-0.25	-0.84	127,205	3,787.70
GLOW	84.25	-0.75	-0.88	773,665	65,674.88
TMB	2.20	-0.02	-0.90	122,840,408	271,582.65
S	5.05	-0.05	-0.98	13,698,266	70,131.80
SVI	5.05	-0.05	-0.98	3,633,444	18,249.06
CHG	3.18	-0.04	-1.24	64,653,656	206,606.93
SCC	476.00	-6.00	-1.24	854,449	410,516.37
VNG	14.10	-0.20	-1.40	3,894,600	55,195.22
GPSC	34.25	-0.50	-1.44	2,067,943	71,376.53
VGI	5.95	-0.10	-1.65	12,358,946	74,417.93
TASCO	27.25	-0.50	-1.80	20,539,128	568,402.12
BEAUTY	8.25	-0.20	-2.37	14,385,753	120,105.37
CKP	3.08	-0.08	-2.53	100,356,893	311,318.13