สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 3.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
40.50 |
1.25 |
3.18 |
2,969,988 |
118,715.47 |
| COM7 |
9.75 |
0.30 |
3.17 |
16,638,200 |
161,024.52 |
| STPI |
10.10 |
0.30 |
3.06 |
11,700,390 |
116,912.68 |
| DELTA |
69.00 |
1.75 |
2.60 |
718,926 |
49,079.65 |
| CK |
30.25 |
0.75 |
2.54 |
48,935,254 |
1,468,363.94 |
| BCH |
12.50 |
0.30 |
2.46 |
7,298,785 |
90,184.24 |
| IFEC |
6.50 |
0.15 |
2.36 |
22,979,031 |
149,643.48 |
| GLOBAL |
13.60 |
0.30 |
2.26 |
6,944,035 |
93,416.29 |
| THAI |
27.75 |
0.50 |
1.83 |
26,682,607 |
728,677.09 |
| UNIQ |
18.40 |
0.30 |
1.66 |
9,073,470 |
166,896.33 |
| HMPRO |
9.70 |
0.15 |
1.57 |
10,953,860 |
104,746.34 |
| TCAP |
38.00 |
0.50 |
1.33 |
5,421,478 |
205,303.93 |
| STEC |
23.40 |
0.30 |
1.30 |
6,822,634 |
159,469.37 |
| WORK |
39.00 |
0.50 |
1.30 |
175,945 |
6,841.84 |
| BEC |
23.60 |
0.30 |
1.29 |
828,600 |
19,404.67 |
| KKP |
47.75 |
0.50 |
1.06 |
5,119,240 |
245,128.55 |
| TTA |
10.10 |
0.10 |
1.00 |
40,532,821 |
407,264.26 |
| CPALL |
52.00 |
0.50 |
0.97 |
5,432,293 |
283,454.08 |
| JWD |
10.70 |
0.10 |
0.94 |
288,890 |
3,050.96 |
| TU |
21.80 |
0.20 |
0.93 |
5,965,749 |
130,285.26 |
| TTW |
11.20 |
0.10 |
0.90 |
712,890 |
7,924.21 |
| BA |
23.40 |
0.20 |
0.86 |
451,610 |
10,514.48 |
| HANA |
29.75 |
0.25 |
0.85 |
65,601 |
1,938.13 |
| IVL |
29.50 |
0.25 |
0.85 |
35,778,730 |
1,043,171.60 |
| TVO |
31.50 |
0.25 |
0.80 |
373,921 |
11,642.85 |
| ROBINS |
64.75 |
0.50 |
0.78 |
573,872 |
37,016.00 |
| EPG |
13.10 |
0.10 |
0.77 |
451,200 |
5,883.00 |
| LPN |
13.10 |
0.10 |
0.77 |
1,253,500 |
16,351.53 |
| MAJOR |
33.00 |
0.25 |
0.76 |
214,094 |
7,034.46 |
| BCP |
33.75 |
0.25 |
0.75 |
8,006,116 |
267,813.41 |
| GPSC |
35.25 |
0.25 |
0.71 |
3,856,817 |
136,000.05 |
| ADVANC |
161.00 |
1.00 |
0.62 |
7,380,817 |
1,190,188.92 |
| CHG |
3.24 |
0.02 |
0.62 |
11,745,400 |
37,706.00 |
| LH |
9.05 |
0.05 |
0.56 |
3,254,041 |
29,327.67 |
| BTS |
9.65 |
0.05 |
0.52 |
12,473,313 |
120,317.97 |
| CBG |
51.50 |
0.25 |
0.49 |
797,900 |
40,810.22 |
| INTUCH |
55.00 |
0.25 |
0.46 |
4,883,591 |
268,955.30 |
| THCOM |
22.20 |
0.10 |
0.45 |
6,258,325 |
138,656.41 |
| BH |
183.50 |
0.50 |
0.27 |
220,983 |
40,389.39 |
| AOT |
385.00 |
– |
– |
1,075,683 |
414,429.16 |
| BANPU |
15.70 |
– |
– |
44,295,491 |
689,359.00 |
| BDMS |
23.80 |
– |
– |
5,873,612 |
139,729.02 |
| BEM |
6.75 |
– |
– |
38,608,197 |
258,989.43 |
| BJCHI |
6.20 |
– |
– |
1,599,400 |
9,918.48 |
| BLA |
37.25 |
– |
– |
340,503 |
12,630.44 |
| CPN |
58.50 |
– |
– |
1,034,607 |
60,464.98 |
| DTAC |
31.75 |
– |
– |
4,312,086 |
137,989.12 |
| EGCO |
188.50 |
– |
– |
396,400 |
74,362.85 |
| ERW |
4.36 |
– |
– |
2,751,200 |
11,982.12 |
| GUNKUL |
5.75 |
– |
– |
8,069,807 |
46,151.49 |
| ICHI |
11.80 |
– |
– |
885,400 |
10,459.21 |
| IRPC |
4.92 |
– |
– |
38,023,875 |
185,980.39 |
| ITD |
6.60 |
– |
– |
20,336,390 |
135,116.66 |
| KCE |
84.75 |
– |
– |
311,000 |
26,415.02 |
| KTC |
98.00 |
– |
– |
204,489 |
20,050.84 |
| LHBANK |
1.76 |
– |
– |
2,013,731 |
3,544.27 |
| PS |
25.75 |
– |
– |
513,825 |
13,235.51 |
| PTG |
24.50 |
– |
– |
2,351,600 |
57,804.35 |
| PTTGC |
58.75 |
– |
– |
3,221,339 |
188,430.79 |
| RS |
11.60 |
– |
– |
1,172,801 |
13,550.24 |
| S |
5.15 |
– |
– |
1,973,169 |
10,155.44 |
| SVI |
5.00 |
– |
– |
1,442,214 |
7,199.61 |
| TASCO |
26.75 |
– |
– |
6,324,327 |
169,222.42 |
| TOP |
59.50 |
– |
– |
2,511,000 |
148,568.18 |
| TPIPL |
2.22 |
– |
– |
15,452,745 |
34,296.73 |
| TRC |
1.64 |
– |
– |
8,699,886 |
14,269.65 |
| VGI |
6.35 |
– |
– |
12,212,490 |
77,281.79 |
| GLOW |
84.00 |
-0.25 |
-0.30 |
597,602 |
50,073.37 |
| SCC |
474.00 |
-2.00 |
-0.42 |
455,347 |
215,965.29 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
2,048,710 |
43,176.55 |
| TISCO |
50.75 |
-0.25 |
-0.49 |
1,184,904 |
60,488.63 |
| BEAUTY |
8.25 |
-0.05 |
-0.60 |
9,358,600 |
77,286.16 |
| KTB |
16.40 |
-0.10 |
-0.61 |
16,324,231 |
268,616.98 |
| CKP |
3.08 |
-0.02 |
-0.65 |
60,909,629 |
185,994.20 |
| WHA |
3.06 |
-0.02 |
-0.65 |
9,213,151 |
28,251.78 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
18,416,414 |
27,798.59 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
548,100 |
20,797.95 |
| SGP |
14.60 |
-0.10 |
-0.68 |
1,089,800 |
15,998.76 |
| SCB |
144.00 |
-1.00 |
-0.69 |
5,056,059 |
727,057.36 |
| AMATA |
12.60 |
-0.10 |
-0.79 |
1,061,415 |
13,378.09 |
| AAV |
6.05 |
-0.05 |
-0.82 |
9,095,400 |
55,477.60 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
6,587,401 |
158,924.69 |
| CPF |
26.75 |
-0.25 |
-0.93 |
56,271,937 |
1,509,392.64 |
| ANAN |
4.16 |
-0.04 |
-0.95 |
5,751,300 |
23,902.08 |
| PTT |
311.00 |
-3.00 |
-0.96 |
2,181,374 |
678,824.42 |
| SAMART |
17.30 |
-0.20 |
-1.14 |
2,575,100 |
44,387.46 |
| VNG |
14.80 |
-0.20 |
-1.33 |
1,570,780 |
23,259.33 |
| BBL |
161.50 |
-2.50 |
-1.52 |
3,437,150 |
556,726.29 |
| SIRI |
1.78 |
-0.03 |
-1.66 |
63,969,078 |
114,077.44 |
| KBANK |
174.00 |
-3.00 |
-1.69 |
6,084,771 |
1,058,960.80 |
| TMB |
2.28 |
-0.04 |
-1.72 |
151,896,090 |
347,287.49 |
| PTTEP |
82.25 |
-1.50 |
-1.79 |
9,304,984 |
766,342.30 |
| PLANB |
5.45 |
-0.10 |
-1.80 |
5,015,396 |
27,483.78 |
| TRUE |
7.25 |
-0.15 |
-2.03 |
122,781,508 |
901,455.35 |
| TTCL |
23.20 |
-0.50 |
-2.11 |
4,351,250 |
101,588.20 |
| QH |
2.60 |
-0.06 |
-2.26 |
32,497,511 |
85,065.35 |
| AP |
7.20 |
-0.20 |
-2.70 |
5,642,991 |
40,690.44 |
| GL |
36.25 |
-1.25 |
-3.33 |
9,131,194 |
331,851.59 |
| MTLS |
18.60 |
-0.90 |
-4.62 |
31,249,033 |
581,552.44 |
| SAWAD |
34.00 |
-2.00 |
-5.56 |
25,392,744 |
859,029.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
