สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 11.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
13.20 |
1.40 |
11.86 |
30,556,888 |
392,025.66 |
| TRUE |
8.25 |
0.55 |
7.14 |
503,866,978 |
4,073,597.94 |
| TISCO |
53.00 |
2.50 |
4.95 |
1,228,751 |
64,103.96 |
| CPF |
27.75 |
1.25 |
4.72 |
34,641,802 |
952,652.30 |
| COM7 |
10.00 |
0.40 |
4.17 |
18,108,070 |
179,015.31 |
| AMATA |
13.50 |
0.50 |
3.85 |
9,101,551 |
121,496.94 |
| GUNKUL |
5.85 |
0.20 |
3.54 |
2,627,433 |
15,224.79 |
| AP |
7.45 |
0.25 |
3.47 |
9,636,020 |
70,758.74 |
| TTA |
10.30 |
0.30 |
3.00 |
16,948,877 |
174,530.46 |
| ADVANC |
165.50 |
4.50 |
2.80 |
11,981,857 |
1,972,049.18 |
| INTUCH |
56.50 |
1.50 |
2.73 |
12,611,061 |
706,392.35 |
| IVL |
30.00 |
0.75 |
2.56 |
28,672,461 |
856,628.14 |
| SPALI |
24.60 |
0.60 |
2.50 |
6,189,635 |
152,335.00 |
| BEAUTY |
8.35 |
0.20 |
2.45 |
8,643,000 |
71,919.02 |
| BCH |
12.60 |
0.30 |
2.44 |
12,215,175 |
152,779.64 |
| BJCHI |
6.35 |
0.15 |
2.42 |
1,975,100 |
12,433.18 |
| DTAC |
32.75 |
0.75 |
2.34 |
8,888,363 |
287,433.78 |
| KTC |
99.75 |
2.25 |
2.31 |
1,125,920 |
112,576.48 |
| SIRI |
1.81 |
0.04 |
2.26 |
37,874,395 |
68,250.09 |
| LH |
9.15 |
0.20 |
2.23 |
19,894,223 |
181,232.40 |
| BCP |
34.50 |
0.75 |
2.22 |
14,256,342 |
491,631.40 |
| BEM |
6.90 |
0.15 |
2.22 |
82,372,649 |
565,578.94 |
| SCB |
148.00 |
3.00 |
2.07 |
4,673,544 |
691,805.65 |
| KBANK |
178.50 |
3.50 |
2.00 |
3,277,518 |
583,492.21 |
| TCAP |
38.75 |
0.75 |
1.97 |
4,649,522 |
178,906.99 |
| PS |
26.00 |
0.50 |
1.96 |
778,121 |
19,949.11 |
| THAI |
27.00 |
0.50 |
1.89 |
11,792,712 |
316,037.92 |
| TMB |
2.32 |
0.04 |
1.75 |
123,129,440 |
283,393.04 |
| CPN |
59.25 |
1.00 |
1.72 |
4,098,020 |
242,330.83 |
| HANA |
30.00 |
0.50 |
1.69 |
164,700 |
4,909.95 |
| BEC |
24.40 |
0.40 |
1.67 |
1,823,570 |
44,654.77 |
| CK |
30.50 |
0.50 |
1.67 |
14,009,136 |
426,017.06 |
| QH |
2.60 |
0.04 |
1.56 |
32,026,476 |
82,926.86 |
| BBL |
164.00 |
2.50 |
1.55 |
1,960,563 |
321,032.10 |
| LPN |
13.20 |
0.20 |
1.54 |
1,388,500 |
18,277.33 |
| GL |
35.50 |
0.50 |
1.43 |
3,438,450 |
122,755.82 |
| BLAND |
1.54 |
0.02 |
1.32 |
47,038,382 |
71,813.94 |
| WORK |
39.00 |
0.50 |
1.30 |
214,881 |
8,342.44 |
| CHG |
3.24 |
0.04 |
1.25 |
8,533,602 |
27,605.69 |
| KTB |
16.70 |
0.20 |
1.21 |
8,556,984 |
142,162.00 |
| BH |
184.50 |
2.00 |
1.10 |
281,535 |
51,895.42 |
| UNIQ |
18.70 |
0.20 |
1.08 |
4,513,459 |
84,206.94 |
| KKP |
48.25 |
0.50 |
1.05 |
2,161,460 |
102,847.26 |
| BTS |
9.75 |
0.10 |
1.04 |
16,321,169 |
158,909.74 |
| S |
5.15 |
0.05 |
0.98 |
7,491,713 |
38,399.16 |
| TASCO |
26.75 |
0.25 |
0.94 |
5,738,957 |
153,486.64 |
| ERW |
4.36 |
0.04 |
0.93 |
3,595,700 |
15,655.99 |
| TU |
22.00 |
0.20 |
0.92 |
3,498,900 |
76,898.63 |
| TPIPL |
2.24 |
0.02 |
0.90 |
67,290,036 |
150,634.70 |
| GLOW |
84.75 |
0.75 |
0.89 |
237,269 |
20,117.22 |
| TTW |
11.30 |
0.10 |
0.89 |
1,706,950 |
19,146.56 |
| TOP |
60.00 |
0.50 |
0.84 |
1,520,547 |
91,285.90 |
| AAV |
6.15 |
0.05 |
0.82 |
22,019,800 |
135,382.32 |
| GLOBAL |
13.80 |
0.10 |
0.73 |
3,929,366 |
53,886.96 |
| GPSC |
36.50 |
0.25 |
0.69 |
2,694,010 |
98,312.29 |
| CENTEL |
38.00 |
0.25 |
0.66 |
539,600 |
20,492.25 |
| WHA |
3.12 |
0.02 |
0.65 |
45,142,370 |
141,076.64 |
| BANPU |
15.90 |
0.10 |
0.63 |
40,335,923 |
641,239.97 |
| MINT |
40.75 |
0.25 |
0.62 |
6,537,162 |
268,037.94 |
| SAMART |
17.20 |
0.10 |
0.58 |
2,556,503 |
44,045.67 |
| LHBANK |
1.77 |
0.01 |
0.57 |
1,646,600 |
2,908.86 |
| EGCO |
189.00 |
1.00 |
0.53 |
254,303 |
48,055.62 |
| BA |
23.20 |
0.10 |
0.43 |
568,000 |
13,112.89 |
| PTTGC |
59.00 |
0.25 |
0.43 |
3,010,774 |
177,021.52 |
| STEC |
23.30 |
0.10 |
0.43 |
3,800,900 |
88,677.05 |
| TTCL |
23.10 |
0.10 |
0.43 |
2,003,900 |
46,370.68 |
| BDMS |
23.80 |
0.10 |
0.42 |
11,919,491 |
283,573.34 |
| SCC |
476.00 |
2.00 |
0.42 |
760,735 |
361,174.41 |
| IRPC |
4.90 |
0.02 |
0.41 |
29,153,920 |
142,876.36 |
| PTTEP |
82.25 |
0.25 |
0.30 |
3,475,557 |
285,903.28 |
| AOT |
386.00 |
1.00 |
0.26 |
650,379 |
251,077.67 |
| ANAN |
4.20 |
– |
– |
5,594,900 |
23,533.13 |
| CBG |
51.00 |
– |
– |
1,113,100 |
57,090.45 |
| EPG |
13.10 |
– |
– |
1,131,700 |
14,754.81 |
| HMPRO |
9.65 |
– |
– |
6,222,842 |
60,320.26 |
| ITD |
6.60 |
– |
– |
59,236,438 |
390,406.47 |
| JWD |
10.50 |
– |
– |
1,459,901 |
15,334.68 |
| KCE |
84.75 |
– |
– |
321,900 |
27,343.48 |
| PLANB |
5.45 |
– |
– |
4,762,240 |
26,064.70 |
| SPCG |
21.10 |
– |
– |
1,698,409 |
35,928.62 |
| STPI |
10.20 |
– |
– |
7,426,260 |
76,743.25 |
| SVI |
4.98 |
– |
– |
1,763,785 |
8,796.66 |
| TRC |
1.64 |
– |
– |
4,319,634 |
7,089.37 |
| VNG |
14.90 |
– |
– |
370,400 |
5,549.49 |
| PTT |
311.00 |
-1.00 |
-0.32 |
1,033,248 |
322,811.02 |
| PTG |
24.20 |
-0.10 |
-0.41 |
2,970,700 |
72,332.65 |
| MTLS |
18.80 |
-0.10 |
-0.53 |
8,682,600 |
164,404.21 |
| CKP |
3.08 |
-0.02 |
-0.65 |
36,607,000 |
109,921.64 |
| DELTA |
68.25 |
-0.50 |
-0.73 |
402,200 |
27,579.75 |
| SAWAD |
34.00 |
-0.25 |
-0.73 |
4,952,410 |
169,476.48 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
609,490 |
19,945.49 |
| VGI |
6.45 |
-0.05 |
-0.77 |
10,107,787 |
65,238.73 |
| TVO |
31.00 |
-0.25 |
-0.80 |
872,601 |
26,804.41 |
| RS |
11.30 |
-0.10 |
-0.88 |
1,716,502 |
19,642.08 |
| THCOM |
21.80 |
-0.20 |
-0.91 |
4,759,258 |
103,893.91 |
| BLA |
36.75 |
-0.50 |
-1.34 |
797,600 |
29,119.85 |
| SGP |
14.40 |
-0.20 |
-1.37 |
1,043,000 |
15,161.83 |
| CPALL |
52.25 |
-0.75 |
-1.42 |
18,936,615 |
994,143.94 |
| IFEC |
6.45 |
-0.10 |
-1.53 |
17,730,251 |
115,170.95 |
| ROBINS |
62.25 |
-2.25 |
-3.49 |
2,336,302 |
146,267.56 |
