สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
8.80 |
0.50 |
6.02 |
652,889,040 |
5,600,733.57 |
| COM7 |
10.60 |
0.60 |
6.00 |
26,467,764 |
276,408.14 |
| ANAN |
4.44 |
0.24 |
5.71 |
33,068,722 |
142,142.01 |
| GL |
39.00 |
1.75 |
4.70 |
6,540,757 |
253,219.41 |
| KTC |
104.00 |
4.00 |
4.00 |
1,798,821 |
182,817.10 |
| MINT |
41.50 |
1.25 |
3.11 |
5,759,360 |
237,851.35 |
| VGI |
6.70 |
0.20 |
3.08 |
33,369,639 |
225,808.36 |
| SIRI |
1.85 |
0.04 |
2.21 |
52,872,620 |
96,633.11 |
| TTCL |
23.10 |
0.50 |
2.21 |
4,165,400 |
95,165.91 |
| SPALI |
25.00 |
0.50 |
2.04 |
10,063,210 |
252,040.22 |
| QH |
2.64 |
0.04 |
1.54 |
15,484,853 |
40,583.02 |
| AMATA |
13.70 |
0.20 |
1.48 |
5,886,125 |
80,505.80 |
| CBG |
51.75 |
0.75 |
1.47 |
2,902,900 |
149,613.70 |
| AP |
7.45 |
0.10 |
1.36 |
4,943,710 |
36,804.17 |
| CKP |
3.04 |
0.04 |
1.33 |
11,757,450 |
35,592.42 |
| VNG |
15.20 |
0.20 |
1.33 |
5,110,202 |
77,951.24 |
| SCC |
484.00 |
6.00 |
1.26 |
1,925,001 |
929,624.69 |
| LH |
9.30 |
0.10 |
1.09 |
17,076,560 |
159,671.46 |
| STPI |
10.20 |
0.10 |
0.99 |
5,481,559 |
56,111.38 |
| PTG |
24.20 |
0.20 |
0.83 |
2,996,400 |
72,497.31 |
| BCH |
12.70 |
0.10 |
0.79 |
6,809,022 |
85,724.69 |
| LPN |
13.20 |
0.10 |
0.76 |
1,513,100 |
19,956.60 |
| DELTA |
68.50 |
0.50 |
0.74 |
623,357 |
42,658.45 |
| BLA |
37.25 |
0.25 |
0.68 |
534,960 |
19,931.11 |
| TCAP |
39.00 |
0.25 |
0.65 |
5,024,587 |
195,171.22 |
| BANPU |
15.80 |
0.10 |
0.64 |
50,656,804 |
798,177.25 |
| BBL |
166.00 |
1.00 |
0.61 |
4,611,263 |
765,077.99 |
| GLOW |
84.75 |
0.50 |
0.59 |
236,560 |
19,968.10 |
| BTS |
9.75 |
0.05 |
0.52 |
12,894,231 |
125,350.00 |
| ERW |
4.36 |
0.02 |
0.46 |
1,643,000 |
7,145.42 |
| STEC |
23.30 |
0.10 |
0.43 |
4,545,512 |
106,386.51 |
| ROBINS |
62.50 |
0.25 |
0.40 |
385,528 |
24,081.55 |
| SVI |
5.00 |
0.02 |
0.40 |
2,847,300 |
14,203.04 |
| PTT |
310.00 |
1.00 |
0.32 |
2,180,684 |
676,040.90 |
| AOT |
385.00 |
– |
– |
727,688 |
280,146.68 |
| BCP |
34.75 |
– |
– |
4,800,122 |
164,931.99 |
| BEM |
6.90 |
– |
– |
29,336,252 |
201,542.63 |
| BLAND |
1.53 |
– |
– |
36,365,151 |
55,685.25 |
| CENTEL |
38.00 |
– |
– |
751,189 |
28,550.71 |
| CK |
31.00 |
– |
– |
23,448,889 |
727,800.76 |
| CPALL |
51.75 |
– |
– |
17,487,686 |
906,538.05 |
| HANA |
29.75 |
– |
– |
93,923 |
2,782.27 |
| IRPC |
4.88 |
– |
– |
19,951,418 |
97,456.63 |
| ITD |
6.50 |
– |
– |
24,935,101 |
162,943.88 |
| IVL |
29.75 |
– |
– |
16,501,977 |
493,956.30 |
| JWD |
10.40 |
– |
– |
817,880 |
8,443.32 |
| KTB |
16.60 |
– |
– |
24,184,732 |
403,200.10 |
| LHBANK |
1.77 |
– |
– |
5,257,133 |
9,307.57 |
| MAJOR |
33.00 |
– |
– |
342,039 |
11,234.84 |
| MTLS |
18.70 |
– |
– |
2,542,611 |
47,512.00 |
| PLANB |
5.50 |
– |
– |
1,228,300 |
6,741.32 |
| PTTGC |
58.75 |
– |
– |
5,403,462 |
317,183.37 |
| S |
5.10 |
– |
– |
7,950,209 |
40,536.32 |
| SCB |
148.50 |
– |
– |
3,950,970 |
586,413.36 |
| SPCG |
21.30 |
– |
– |
1,528,500 |
32,729.19 |
| THAI |
26.00 |
– |
– |
40,502,405 |
1,031,338.10 |
| TOP |
60.25 |
– |
– |
2,066,309 |
125,080.99 |
| TPIPL |
2.32 |
– |
– |
97,331,529 |
226,773.47 |
| TTW |
11.20 |
– |
– |
1,556,000 |
17,427.48 |
| TVO |
30.75 |
– |
– |
876,000 |
27,152.18 |
| WHA |
3.10 |
– |
– |
20,417,792 |
63,436.90 |
| KCE |
83.75 |
-0.25 |
-0.30 |
332,450 |
27,911.75 |
| PTTEP |
81.50 |
-0.25 |
-0.31 |
6,101,386 |
501,227.08 |
| CPN |
58.25 |
-0.25 |
-0.43 |
2,785,760 |
162,493.90 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
9,855,731 |
563,807.91 |
| TU |
22.00 |
-0.10 |
-0.45 |
2,162,600 |
47,364.56 |
| THCOM |
21.70 |
-0.10 |
-0.46 |
4,978,007 |
108,971.17 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
5,091,950 |
93,659.32 |
| KBANK |
177.50 |
-1.00 |
-0.56 |
4,889,832 |
877,938.65 |
| WORK |
38.75 |
-0.25 |
-0.64 |
589,538 |
22,811.29 |
| SAWAD |
34.00 |
-0.25 |
-0.73 |
3,926,653 |
135,235.41 |
| EPG |
12.90 |
-0.10 |
-0.77 |
1,621,600 |
20,979.30 |
| IFEC |
6.35 |
-0.05 |
-0.78 |
4,745,510 |
30,244.59 |
| BJCHI |
6.25 |
-0.05 |
-0.79 |
1,017,252 |
6,405.56 |
| EGCO |
187.50 |
-1.50 |
-0.79 |
205,331 |
38,506.36 |
| BEC |
24.30 |
-0.20 |
-0.82 |
1,032,835 |
25,137.53 |
| BDMS |
23.50 |
-0.20 |
-0.84 |
15,663,986 |
369,986.29 |
| TMB |
2.30 |
-0.02 |
-0.86 |
102,389,905 |
236,008.31 |
| ADVANC |
168.00 |
-1.50 |
-0.88 |
9,620,607 |
1,613,854.05 |
| RS |
11.30 |
-0.10 |
-0.88 |
822,401 |
9,322.28 |
| CPF |
27.75 |
-0.25 |
-0.89 |
19,248,406 |
538,001.95 |
| TASCO |
26.25 |
-0.25 |
-0.94 |
9,130,223 |
242,062.53 |
| PS |
25.50 |
-0.25 |
-0.97 |
1,794,200 |
46,117.52 |
| BH |
182.50 |
-2.00 |
-1.08 |
497,250 |
90,964.79 |
| BEAUTY |
8.30 |
-0.10 |
-1.19 |
3,844,900 |
31,979.69 |
| TRC |
1.62 |
-0.02 |
-1.22 |
13,522,029 |
21,944.89 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
1,474,700 |
53,299.62 |
| DTAC |
32.50 |
-0.50 |
-1.52 |
12,872,783 |
426,563.44 |
| ICHI |
12.80 |
-0.20 |
-1.54 |
9,475,970 |
122,882.07 |
| KKP |
47.75 |
-0.75 |
-1.55 |
2,286,813 |
108,083.19 |
| AAV |
6.10 |
-0.10 |
-1.61 |
34,382,415 |
211,149.63 |
| GUNKUL |
5.75 |
-0.10 |
-1.71 |
3,244,825 |
18,829.23 |
| SAMART |
16.60 |
-0.30 |
-1.78 |
2,502,244 |
41,940.96 |
| HMPRO |
9.55 |
-0.20 |
-2.05 |
6,392,295 |
61,461.16 |
| BA |
22.60 |
-0.50 |
-2.16 |
4,391,110 |
99,934.99 |
| CHG |
3.14 |
-0.08 |
-2.48 |
19,055,210 |
60,485.25 |
| SGP |
14.00 |
-0.40 |
-2.78 |
4,488,400 |
63,209.89 |
| TISCO |
51.50 |
-1.50 |
-2.83 |
3,109,957 |
158,428.92 |
| GLOBAL |
13.20 |
-0.50 |
-3.65 |
6,714,269 |
89,426.00 |
| TTA |
10.00 |
-0.40 |
-3.85 |
25,293,904 |
255,896.25 |
