สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 4.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
74.25 |
3.25 |
4.58 |
3,904,916 |
289,399.03 |
| KCE |
23.00 |
1.00 |
4.55 |
35,206,601 |
803,637.01 |
| CENTEL |
22.30 |
0.80 |
3.72 |
3,282,507 |
72,188.69 |
| EA |
42.50 |
1.50 |
3.66 |
10,081,224 |
425,002.76 |
| STA |
11.50 |
0.40 |
3.60 |
13,026,152 |
149,932.18 |
| SAWAD |
74.00 |
2.50 |
3.50 |
3,199,464 |
236,303.41 |
| THG |
27.50 |
0.75 |
2.80 |
2,654,621 |
72,668.29 |
| MTC |
66.50 |
1.75 |
2.70 |
5,519,464 |
364,978.28 |
| WHA |
3.20 |
0.08 |
2.56 |
158,195,291 |
505,728.24 |
| CHG |
2.70 |
0.06 |
2.27 |
43,599,775 |
117,364.91 |
| TRUE |
3.96 |
0.08 |
2.06 |
54,711,252 |
215,569.73 |
| BCH |
16.00 |
0.30 |
1.91 |
6,212,397 |
98,328.98 |
| EPG |
6.10 |
0.10 |
1.67 |
537,500 |
3,244.86 |
| CK |
19.00 |
0.30 |
1.60 |
11,699,690 |
223,510.76 |
| HANA |
36.00 |
0.50 |
1.41 |
1,054,604 |
38,037.54 |
| STEC |
15.00 |
0.20 |
1.35 |
11,407,018 |
170,851.61 |
| SCC |
363.00 |
4.00 |
1.11 |
922,686 |
335,080.46 |
| OSP |
47.00 |
0.50 |
1.08 |
6,251,274 |
293,571.89 |
| VGI |
9.45 |
0.10 |
1.07 |
3,100,201 |
29,271.37 |
| BDMS |
25.25 |
0.25 |
1.00 |
51,627,051 |
1,314,110.10 |
| CKP |
4.34 |
0.04 |
0.93 |
4,275,603 |
18,535.86 |
| CPF |
30.50 |
0.25 |
0.83 |
23,786,663 |
727,679.37 |
| BGC |
13.00 |
0.10 |
0.78 |
95,800 |
1,246.46 |
| GUNKUL |
2.68 |
0.02 |
0.75 |
25,220,066 |
68,720.35 |
| AOT |
71.50 |
0.50 |
0.70 |
13,265,185 |
947,375.66 |
| CPALL |
75.25 |
0.50 |
0.67 |
8,529,036 |
643,757.24 |
| CBG |
90.00 |
0.50 |
0.56 |
4,879,969 |
438,755.75 |
| INTUCH |
60.00 |
0.25 |
0.42 |
4,216,075 |
252,278.87 |
| KBANK |
140.50 |
0.50 |
0.36 |
5,314,513 |
742,724.39 |
| BH |
144.00 |
0.50 |
0.35 |
523,632 |
75,248.16 |
| SCB |
100.00 |
0.25 |
0.25 |
9,898,087 |
991,180.90 |
| AAV |
1.89 |
– |
– |
3,164,990 |
5,972.14 |
| AEONTS |
171.50 |
– |
– |
38,815 |
6,653.92 |
| AMATA |
17.00 |
– |
– |
13,432,409 |
231,193.97 |
| AP |
7.15 |
– |
– |
2,695,911 |
19,361.47 |
| BEC |
5.45 |
– |
– |
2,682,726 |
14,704.86 |
| BEM |
11.30 |
– |
– |
14,277,025 |
161,353.62 |
| BTS |
13.50 |
– |
– |
15,744,100 |
212,794.40 |
| COM7 |
26.25 |
– |
– |
1,745,011 |
45,778.36 |
| CPN |
63.25 |
– |
– |
1,147,745 |
72,522.78 |
| IVL |
29.50 |
– |
– |
5,867,778 |
173,249.73 |
| JAS |
5.00 |
– |
– |
11,612,592 |
58,461.26 |
| KTB |
16.50 |
– |
– |
19,808,808 |
328,720.91 |
| KTC |
35.50 |
– |
– |
2,044,657 |
72,139.55 |
| PLANB |
7.30 |
– |
– |
4,062,410 |
29,691.07 |
| PTG |
14.10 |
– |
– |
7,381,344 |
103,824.31 |
| STPI |
6.50 |
– |
– |
807,838 |
5,297.42 |
| SUPER |
0.53 |
– |
– |
4,224,900 |
2,214.74 |
| TASCO |
21.40 |
– |
– |
1,176,904 |
25,262.75 |
| THANI |
5.60 |
– |
– |
391,653 |
2,183.83 |
| TPIPP |
4.36 |
– |
– |
2,890,921 |
12,640.04 |
| TTW |
13.70 |
– |
– |
8,477,156 |
114,908.44 |
| TCAP |
52.50 |
-0.25 |
-0.47 |
3,616,812 |
190,135.09 |
| MBK |
20.40 |
-0.10 |
-0.49 |
313,604 |
6,398.15 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
1,373,305 |
140,509.88 |
| PTTGC |
50.00 |
-0.25 |
-0.50 |
8,173,266 |
408,189.44 |
| SGP |
8.50 |
-0.05 |
-0.58 |
1,038,419 |
8,822.74 |
| BCPG |
16.90 |
-0.10 |
-0.59 |
543,600 |
9,207.93 |
| BPP |
16.60 |
-0.10 |
-0.60 |
1,739,718 |
28,921.37 |
| GLOBAL |
15.30 |
-0.10 |
-0.65 |
589,725 |
8,978.46 |
| TMB |
1.52 |
-0.01 |
-0.65 |
36,020,044 |
54,972.98 |
| TOA |
38.00 |
-0.25 |
-0.65 |
406,801 |
15,446.91 |
| IRPC |
3.00 |
-0.02 |
-0.66 |
86,177,373 |
259,156.08 |
| RATCH |
73.50 |
-0.50 |
-0.68 |
2,054,426 |
151,189.35 |
| TU |
14.40 |
-0.10 |
-0.69 |
6,544,902 |
93,619.81 |
| KKP |
68.50 |
-0.50 |
-0.72 |
636,037 |
43,727.88 |
| MINT |
32.75 |
-0.25 |
-0.76 |
4,050,704 |
133,517.75 |
| RS |
12.90 |
-0.10 |
-0.77 |
633,902 |
8,273.67 |
| THAI |
6.30 |
-0.05 |
-0.79 |
802,802 |
5,072.20 |
| AWC |
5.90 |
-0.05 |
-0.84 |
20,973,328 |
124,204.04 |
| MEGA |
28.25 |
-0.25 |
-0.88 |
319,701 |
9,039.90 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
22,766,082 |
249,332.41 |
| JMT |
22.10 |
-0.20 |
-0.90 |
1,694,559 |
37,833.05 |
| GPSC |
95.25 |
-1.00 |
-1.04 |
17,186,884 |
1,650,089.25 |
| MAJOR |
23.30 |
-0.30 |
-1.27 |
348,352 |
8,147.23 |
| BBL |
149.00 |
-2.00 |
-1.32 |
6,335,984 |
946,721.21 |
| ADVANC |
216.00 |
-3.00 |
-1.37 |
2,214,181 |
481,578.51 |
| PSH |
14.40 |
-0.20 |
-1.37 |
2,650,351 |
37,892.47 |
| ORI |
6.75 |
-0.10 |
-1.46 |
2,768,423 |
18,777.12 |
| LH |
9.75 |
-0.15 |
-1.52 |
28,623,212 |
281,324.62 |
| BGRIM |
64.50 |
-1.00 |
-1.53 |
11,412,761 |
745,792.76 |
| PTTEP |
129.00 |
-2.00 |
-1.53 |
9,197,842 |
1,188,171.43 |
| QH |
2.52 |
-0.04 |
-1.56 |
51,648,104 |
130,452.65 |
| DTAC |
46.50 |
-0.75 |
-1.59 |
2,577,922 |
120,403.69 |
| GFPT |
12.40 |
-0.20 |
-1.59 |
1,835,600 |
22,775.14 |
| PTT |
45.50 |
-0.75 |
-1.62 |
26,029,425 |
1,186,012.43 |
| SPALI |
16.50 |
-0.30 |
-1.79 |
9,103,411 |
151,479.96 |
| SPRC |
8.15 |
-0.15 |
-1.81 |
15,409,014 |
124,639.15 |
| TKN |
10.50 |
-0.20 |
-1.87 |
1,938,802 |
20,632.09 |
| HMPRO |
15.60 |
-0.30 |
-1.89 |
8,231,110 |
129,596.47 |
| GULF |
198.00 |
-4.00 |
-1.98 |
4,298,942 |
860,954.46 |
| ERW |
4.66 |
-0.10 |
-2.10 |
10,439,179 |
48,844.94 |
| PSL |
6.55 |
-0.15 |
-2.24 |
1,923,300 |
12,682.74 |
| BJC |
42.00 |
-1.00 |
-2.33 |
2,699,180 |
113,836.16 |
| EGCO |
330.00 |
-8.00 |
-2.37 |
797,478 |
265,584.66 |
| ESSO |
6.75 |
-0.20 |
-2.88 |
21,516,246 |
144,882.39 |
| BCP |
25.50 |
-1.00 |
-3.77 |
2,749,290 |
70,490.72 |
| DELTA |
53.50 |
-2.50 |
-4.46 |
1,005,977 |
55,157.56 |
| PRM |
5.85 |
-0.30 |
-4.88 |
8,919,000 |
52,715.21 |
| TOP |
54.25 |
-3.75 |
-6.47 |
24,928,595 |
1,360,685.13 |
