สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 4.58%

สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 4.58%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TQM 74.25 3.25 4.58 3,904,916 289,399.03
KCE 23.00 1.00 4.55 35,206,601 803,637.01
CENTEL 22.30 0.80 3.72 3,282,507 72,188.69
EA 42.50 1.50 3.66 10,081,224 425,002.76
STA 11.50 0.40 3.60 13,026,152 149,932.18
SAWAD 74.00 2.50 3.50 3,199,464 236,303.41
THG 27.50 0.75 2.80 2,654,621 72,668.29
MTC 66.50 1.75 2.70 5,519,464 364,978.28
WHA 3.20 0.08 2.56 158,195,291 505,728.24
CHG 2.70 0.06 2.27 43,599,775 117,364.91
TRUE 3.96 0.08 2.06 54,711,252 215,569.73
BCH 16.00 0.30 1.91 6,212,397 98,328.98
EPG 6.10 0.10 1.67 537,500 3,244.86
CK 19.00 0.30 1.60 11,699,690 223,510.76
HANA 36.00 0.50 1.41 1,054,604 38,037.54
STEC 15.00 0.20 1.35 11,407,018 170,851.61
SCC 363.00 4.00 1.11 922,686 335,080.46
OSP 47.00 0.50 1.08 6,251,274 293,571.89
VGI 9.45 0.10 1.07 3,100,201 29,271.37
BDMS 25.25 0.25 1.00 51,627,051 1,314,110.10
CKP 4.34 0.04 0.93 4,275,603 18,535.86
CPF 30.50 0.25 0.83 23,786,663 727,679.37
BGC 13.00 0.10 0.78 95,800 1,246.46
GUNKUL 2.68 0.02 0.75 25,220,066 68,720.35
AOT 71.50 0.50 0.70 13,265,185 947,375.66
CPALL 75.25 0.50 0.67 8,529,036 643,757.24
CBG 90.00 0.50 0.56 4,879,969 438,755.75
INTUCH 60.00 0.25 0.42 4,216,075 252,278.87
KBANK 140.50 0.50 0.36 5,314,513 742,724.39
BH 144.00 0.50 0.35 523,632 75,248.16
SCB 100.00 0.25 0.25 9,898,087 991,180.90
AAV 1.89 3,164,990 5,972.14
AEONTS 171.50 38,815 6,653.92
AMATA 17.00 13,432,409 231,193.97
AP 7.15 2,695,911 19,361.47
BEC 5.45 2,682,726 14,704.86
BEM 11.30 14,277,025 161,353.62
BTS 13.50 15,744,100 212,794.40
COM7 26.25 1,745,011 45,778.36
CPN 63.25 1,147,745 72,522.78
IVL 29.50 5,867,778 173,249.73
JAS 5.00 11,612,592 58,461.26
KTB 16.50 19,808,808 328,720.91
KTC 35.50 2,044,657 72,139.55
PLANB 7.30 4,062,410 29,691.07
PTG 14.10 7,381,344 103,824.31
STPI 6.50 807,838 5,297.42
SUPER 0.53 4,224,900 2,214.74
TASCO 21.40 1,176,904 25,262.75
THANI 5.60 391,653 2,183.83
TPIPP 4.36 2,890,921 12,640.04
TTW 13.70 8,477,156 114,908.44
TCAP 52.50 -0.25 -0.47 3,616,812 190,135.09
MBK 20.40 -0.10 -0.49 313,604 6,398.15
TISCO 102.50 -0.50 -0.49 1,373,305 140,509.88
PTTGC 50.00 -0.25 -0.50 8,173,266 408,189.44
SGP 8.50 -0.05 -0.58 1,038,419 8,822.74
BCPG 16.90 -0.10 -0.59 543,600 9,207.93
BPP 16.60 -0.10 -0.60 1,739,718 28,921.37
GLOBAL 15.30 -0.10 -0.65 589,725 8,978.46
TMB 1.52 -0.01 -0.65 36,020,044 54,972.98
TOA 38.00 -0.25 -0.65 406,801 15,446.91
IRPC 3.00 -0.02 -0.66 86,177,373 259,156.08
RATCH 73.50 -0.50 -0.68 2,054,426 151,189.35
TU 14.40 -0.10 -0.69 6,544,902 93,619.81
KKP 68.50 -0.50 -0.72 636,037 43,727.88
MINT 32.75 -0.25 -0.76 4,050,704 133,517.75
RS 12.90 -0.10 -0.77 633,902 8,273.67
THAI 6.30 -0.05 -0.79 802,802 5,072.20
AWC 5.90 -0.05 -0.84 20,973,328 124,204.04
MEGA 28.25 -0.25 -0.88 319,701 9,039.90
BANPU 11.00 -0.10 -0.90 22,766,082 249,332.41
JMT 22.10 -0.20 -0.90 1,694,559 37,833.05
GPSC 95.25 -1.00 -1.04 17,186,884 1,650,089.25
MAJOR 23.30 -0.30 -1.27 348,352 8,147.23
BBL 149.00 -2.00 -1.32 6,335,984 946,721.21
ADVANC 216.00 -3.00 -1.37 2,214,181 481,578.51
PSH 14.40 -0.20 -1.37 2,650,351 37,892.47
ORI 6.75 -0.10 -1.46 2,768,423 18,777.12
LH 9.75 -0.15 -1.52 28,623,212 281,324.62
BGRIM 64.50 -1.00 -1.53 11,412,761 745,792.76
PTTEP 129.00 -2.00 -1.53 9,197,842 1,188,171.43
QH 2.52 -0.04 -1.56 51,648,104 130,452.65
DTAC 46.50 -0.75 -1.59 2,577,922 120,403.69
GFPT 12.40 -0.20 -1.59 1,835,600 22,775.14
PTT 45.50 -0.75 -1.62 26,029,425 1,186,012.43
SPALI 16.50 -0.30 -1.79 9,103,411 151,479.96
SPRC 8.15 -0.15 -1.81 15,409,014 124,639.15
TKN 10.50 -0.20 -1.87 1,938,802 20,632.09
HMPRO 15.60 -0.30 -1.89 8,231,110 129,596.47
GULF 198.00 -4.00 -1.98 4,298,942 860,954.46
ERW 4.66 -0.10 -2.10 10,439,179 48,844.94
PSL 6.55 -0.15 -2.24 1,923,300 12,682.74
BJC 42.00 -1.00 -2.33 2,699,180 113,836.16
EGCO 330.00 -8.00 -2.37 797,478 265,584.66
ESSO 6.75 -0.20 -2.88 21,516,246 144,882.39
BCP 25.50 -1.00 -3.77 2,749,290 70,490.72
DELTA 53.50 -2.50 -4.46 1,005,977 55,157.56
PRM 5.85 -0.30 -4.88 8,919,000 52,715.21
TOP 54.25 -3.75 -6.47 24,928,595 1,360,685.13

คำค้น