สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.08%

สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.08%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
COM7 39.25 2.25 6.08 18,820,098 726,294.19
HANA 39.75 2.00 5.30 7,842,433 304,582.91
CRC 30.50 1.25 4.27 51,355,429 1,563,021.92
CKP 5.55 0.20 3.74 19,408,090 105,856.91
BGRIM 48.75 1.50 3.17 12,076,517 571,127.58
CHG 2.64 0.08 3.12 206,401,252 538,585.13
TKN 10.20 0.30 3.03 14,622,147 148,340.11
SPALI 17.70 0.50 2.91 3,401,244 59,297.42
PTG 18.00 0.50 2.86 22,233,278 398,209.52
JMT 29.00 0.75 2.65 9,827,072 282,223.78
TISCO 68.50 1.75 2.62 11,164,832 766,191.63
RS 18.20 0.40 2.25 4,932,115 88,647.41
RBF 9.25 0.20 2.21 12,088,403 108,217.26
BH 116.00 2.50 2.20 1,985,879 228,502.59
TU 14.00 0.30 2.19 50,534,494 697,935.74
TQM 120.00 2.50 2.13 1,044,093 125,436.80
GLOBAL 19.80 0.40 2.06 14,432,840 284,989.22
MTC 50.75 1.00 2.01 6,871,651 346,039.67
HMPRO 15.60 0.30 1.96 20,585,244 319,016.72
BTS 10.60 0.20 1.92 26,331,157 278,681.32
BBL 107.00 2.00 1.90 5,067,193 541,191.63
KKP 40.50 0.75 1.89 3,024,518 122,164.64
STA 27.25 0.50 1.87 26,218,972 711,105.01
AOT 55.25 1.00 1.84 26,922,824 1,481,105.31
KCE 28.50 0.50 1.79 13,430,530 380,784.39
QH 2.30 0.04 1.77 51,420,752 118,537.63
PRM 8.75 0.15 1.74 26,166,309 227,468.82
SGP 8.80 0.15 1.73 1,268,200 11,063.62
KBANK 89.25 1.50 1.71 19,276,611 1,714,158.47
TASCO 23.90 0.40 1.70 14,981,922 358,634.97
BEM 9.20 0.15 1.66 33,486,369 307,630.52
CPF 33.75 0.50 1.50 21,690,482 727,404.71
SCB 73.25 1.00 1.38 10,536,163 771,511.56
DTAC 37.25 0.50 1.36 5,515,810 205,009.98
PTTEP 93.25 1.25 1.36 5,571,742 518,391.02
IVL 25.00 0.30 1.21 16,430,739 407,815.65
TOP 42.75 0.50 1.18 6,545,821 277,545.02
CK 18.00 0.20 1.12 4,571,408 81,691.25
EA 45.50 0.50 1.11 12,116,607 546,192.23
SAWAD 46.50 0.50 1.09 7,049,795 325,772.39
SCC 372.00 4.00 1.09 1,029,984 380,476.37
CPN 46.75 0.50 1.08 8,432,399 390,037.02
TMB 0.98 0.01 1.03 193,844,577 190,747.99
KTB 9.90 0.10 1.02 21,120,408 208,643.67
CENTEL 25.25 0.25 1.00 4,087,326 102,800.43
BDMS 20.60 0.20 0.98 28,374,970 583,976.33
BANPU 5.40 0.05 0.93 10,319,418 55,690.89
TPIPP 4.36 0.04 0.93 7,735,841 33,561.06
TVO 27.50 0.25 0.92 841,431 23,016.40
PSH 11.50 0.10 0.88 1,064,853 12,263.56
EGCO 236.00 2.00 0.85 1,288,292 304,088.54
DOHOME 12.10 0.10 0.83 11,545,470 138,734.11
KTC 30.50 0.25 0.83 5,183,809 157,057.22
IRPC 2.54 0.02 0.79 25,768,974 65,026.08
TTW 13.30 0.10 0.76 2,249,485 29,805.79
AEONTS 100.50 0.75 0.75 595,085 60,149.20
ESSO 6.75 0.05 0.75 29,059,031 195,996.56
BCH 15.10 0.10 0.67 6,946,916 105,102.25
LH 7.80 0.05 0.65 14,661,379 113,661.41
INTUCH 57.75 0.25 0.43 6,610,193 380,747.80
GPSC 68.50 0.25 0.37 8,352,521 568,394.82
ADVANC 192.00 0.50 0.26 5,957,068 1,144,597.94
AP 6.35 6,333,517 40,031.81
AWC 3.92 18,462,434 72,214.54
BCP 19.10 2,211,444 41,914.79
BCPG 15.20 1,472,572 22,349.69
BEC 4.40 2,591,678 11,416.79
BJC 37.50 3,787,314 142,672.01
GULF 32.00 31,655,822 1,004,111.25
GUNKUL 2.58 15,693,424 40,250.70
PTT 38.00 31,997,628 1,215,347.04
PTTGC 50.00 8,646,180 430,085.57
SIRI 0.74 19,285,239 14,449.95
TCAP 32.50 5,619,764 183,233.08
CBG 121.50 -0.50 -0.41 5,371,411 654,572.24
RATCH 56.25 -0.25 -0.44 6,083,576 342,346.03
MINT 20.60 -0.10 -0.48 55,296,672 1,129,928.93
WHAUP 4.00 -0.02 -0.50 2,775,032 11,149.61
TRUE 3.50 -0.02 -0.57 66,414,503 231,768.60
OSP 39.75 -0.25 -0.62 7,983,330 317,325.73
GFPT 13.30 -0.10 -0.75 3,308,640 44,132.13
CPALL 64.75 -0.50 -0.77 63,330,972 4,078,505.88
PLANB 5.40 -0.05 -0.92 10,775,422 58,602.62
SUPER 0.88 -0.01 -1.12 267,280,480 235,790.75
TOA 38.75 -0.50 -1.27 2,648,928 102,005.95
BPP 14.30 -0.20 -1.38 1,849,793 26,608.68
ORI 7.15 -0.10 -1.38 5,102,948 36,525.85
AMATA 13.30 -0.20 -1.48 7,532,593 100,872.27
MAJOR 16.60 -0.30 -1.78 4,762,572 78,939.56
MEGA 37.25 -0.75 -1.97 1,970,682 74,614.22
AAV 1.91 -0.04 -2.05 17,104,996 33,021.91
EPG 4.48 -0.10 -2.18 4,888,034 22,024.68
SPRC 6.35 -0.15 -2.31 23,451,491 152,048.06
WHA 3.32 -0.08 -2.35 71,040,368 237,424.29
JAS 3.12 -0.08 -2.50 56,137,925 177,119.90
THANI 3.88 -0.14 -3.48 32,927,367 129,253.07
ACE 3.32 -0.12 -3.49 38,619,015 128,547.00
STEC 13.90 -0.70 -4.79 15,554,540 219,023.39
ERW 3.30 -0.18 -5.17 28,197,032 94,427.03
VGI 6.00 -0.45 -6.98 51,630,861 315,500.54

คำค้น