สรุป SET100 วันนี้ STA บวกสูงสุด 5.66%
สรุป SET100 วันนี้ STA บวกสูงสุด 5.66%
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | 1.76 | 1.79 | 1.73 | 1.75 | – | – | 1.75 | 1.76 | 25,428,345 | 44,862.86 | |
| ACE | 2.84 | 2.84 | 2.68 | 2.82 | -0.02 | -0.70 | 2.80 | 2.82 | 18,664,563 | 51,282.85 | |
| ADVANC | 170.50 | 171.50 | 169.00 | 170.00 | -0.50 | -0.29 | 170.00 | 170.50 | 3,960,872 | 673,178.90 | |
| AEONTS | 119.00 | 122.00 | 118.00 | 119.50 | -0.50 | -0.42 | 119.50 | 120.00 | 1,337,509 | 160,329.77 | |
| AMATA | 12.70 | 12.70 | 12.20 | 12.30 | -0.40 | -3.15 | 12.30 | 12.40 | 6,378,041 | 79,350.58 | |
| AOT | 56.25 | 56.50 | 55.75 | 56.00 | -0.50 | -0.88 | 56.00 | 56.25 | 18,770,052 | 1,051,453.65 | |
| AP | 5.90 | 6.00 | 5.75 | 5.80 | -0.15 | -2.52 | 5.75 | 5.80 | 9,605,991 | 56,367.86 | |
| AWC | 3.50 | 3.54 | 3.34 | 3.34 | -0.18 | -5.11 | 3.32 | 3.34 | 46,528,503 | 158,615.54 | |
| BANPU | 6.35 | 6.45 | 6.20 | 6.40 | – | – | 6.35 | 6.40 | 112,843,043 | 716,587.74 | |
| BBL | 96.00 | 96.00 | 93.50 | 94.00 | -2.25 | -2.34 | 94.00 | 94.25 | 10,174,576 | 962,502.70 | |
| BCH | 13.80 | 14.00 | 13.70 | 13.70 | -0.10 | -0.72 | 13.60 | 13.70 | 6,813,179 | 94,033.57 | |
| BCP | 15.10 | 15.10 | 14.60 | 14.60 | -0.50 | -3.31 | 14.60 | 14.80 | 2,772,354 | 40,830.64 | |
| BCPG | 11.90 | 12.10 | 11.80 | 11.90 | – | – | 11.90 | 12.00 | 4,306,730 | 51,527.99 | |
| BDMS | 19.60 | 19.90 | 19.50 | 19.50 | -0.20 | -1.02 | 19.50 | 19.60 | 19,212,516 | 377,273.85 | |
| BEC | 5.10 | 5.10 | 4.98 | 5.05 | -0.05 | -0.98 | 5.00 | 5.05 | 8,470,220 | 42,637.06 | |
| BEM | 8.50 | 8.65 | 8.50 | 8.50 | – | – | 8.50 | 8.55 | 30,887,165 | 264,114.49 | |
| BGRIM | 42.75 | 42.75 | 41.50 | 41.75 | -1.00 | -2.34 | 41.75 | 42.00 | 5,786,757 | 244,070.10 | |
| BH | 96.75 | 97.50 | 95.75 | 97.00 | – | – | 97.00 | 97.25 | 2,395,294 | 231,543.19 | |
| BJC | 36.25 | 36.25 | 34.00 | 34.75 | -1.75 | -4.79 | 34.75 | 35.00 | 48,797,477 | 1,686,187.51 | |
| BPP | 13.00 | 13.30 | 13.00 | 13.10 | – | – | 13.10 | 13.20 | 1,411,724 | 18,543.34 | |
| BTS | 9.65 | 9.80 | 9.55 | 9.70 | +0.10 | +1.04 | 9.70 | 9.75 | 24,527,796 | 237,531.60 | |
| CBG | 117.50 | 119.00 | 116.50 | 117.50 | – | – | 117.50 | 118.00 | 3,034,721 | 357,016.14 | |
| CENTEL | 22.40 | 22.40 | 21.20 | 21.50 | -0.90 | -4.02 | 21.40 | 21.50 | 7,522,071 | 162,776.99 | |
| CHG | 2.40 | 2.40 | 2.34 | 2.36 | -0.04 | -1.67 | 2.34 | 2.36 | 34,592,377 | 81,748.22 | |
| CK | 16.80 | 16.90 | 16.50 | 16.50 | -0.20 | -1.20 | 16.50 | 16.60 | 4,521,939 | 75,411.24 | |
| CKP | 5.55 | 5.65 | 5.50 | 5.50 | -0.10 | -1.79 | 5.50 | 5.55 | 13,981,560 | 77,639.57 | |
| COM7 | 41.25 | 42.50 | 40.75 | 42.25 | +1.00 | +2.42 | 42.00 | 42.25 | 5,300,501 | 222,347.83 | |
| CPALL | 60.25 | 60.75 | 59.75 | 60.50 | +0.25 | +0.41 | 60.50 | 60.75 | 11,412,091 | 687,903.94 | |
| CPF | 27.50 | 28.25 | 27.25 | 28.25 | +0.50 | +1.80 | 28.00 | 28.25 | 18,435,103 | 512,452.86 | |
| CPN | 43.50 | 43.75 | 42.00 | 42.25 | -1.00 | -2.31 | 42.25 | 42.50 | 9,511,940 | 404,434.08 | |
| CRC | 26.25 | 26.50 | 25.00 | 25.00 | -1.25 | -4.76 | 25.00 | 25.25 | 16,675,641 | 423,919.74 | |
| DOHOME | 15.00 | 15.40 | 14.80 | 15.00 | – | – | 15.00 | 15.10 | 12,883,316 | 194,504.51 | |
| DTAC | 32.00 | 32.00 | 30.75 | 31.25 | -0.75 | -2.34 | 31.25 | 31.50 | 6,731,808 | 211,577.52 | |
| EA | 39.25 | 39.50 | 38.75 | 38.75 | -0.75 | -1.90 | 38.75 | 39.00 | 4,013,347 | 156,676.45 | |
| EGCO | 190.00 | 191.50 | 188.50 | 190.00 | – | – | 190.00 | 190.50 | 1,040,835 | 197,843.58 | |
| EPG | 4.82 | 4.82 | 4.76 | 4.78 | -0.04 | -0.83 | 4.78 | 4.80 | 2,107,200 | 10,114.25 | |
| ERW | 3.14 | 3.14 | 3.04 | 3.04 | -0.10 | -3.18 | 3.04 | 3.06 | 10,447,505 | 32,176.06 | |
| ESSO | 6.35 | 6.35 | 6.05 | 6.15 | -0.20 | -3.15 | 6.10 | 6.15 | 19,953,111 | 123,568.03 | |
| GFPT | 12.70 | 12.70 | 12.50 | 12.50 | -0.10 | -0.79 | 12.50 | 12.60 | 895,811 | 11,272.77 | |
| GLOBAL | 19.60 | 19.90 | 19.20 | 19.40 | -0.40 | -2.02 | 19.40 | 19.50 | 13,964,727 | 271,952.44 | |
| GPSC | 58.25 | 58.50 | 56.75 | 57.25 | -1.50 | -2.55 | 57.25 | 57.50 | 5,589,627 | 321,899.79 | |
| GULF | 30.50 | 30.75 | 30.00 | 30.50 | -0.50 | -1.61 | 30.25 | 30.50 | 20,019,102 | 610,503.48 | |
| GUNKUL | 2.24 | 2.28 | 2.24 | 2.26 | +0.02 | +0.89 | 2.26 | 2.28 | 9,670,583 | 21,852.23 | |
| HANA | 44.75 | 45.50 | 44.25 | 44.75 | +0.25 | +0.56 | 44.50 | 44.75 | 6,203,034 | 279,136.10 | |
| HMPRO | 14.20 | 14.70 | 14.10 | 14.50 | +0.40 | +2.84 | 14.40 | 14.50 | 22,634,560 | 326,552.03 | |
| INTUCH | 50.50 | 50.50 | 48.75 | 49.50 | -1.00 | -1.98 | 49.25 | 49.50 | 16,615,837 | 819,233.98 | |
| IRPC | 2.06 | 2.06 | 2.00 | 2.04 | -0.06 | -2.86 | 2.04 | 2.06 | 102,902,383 | 209,769.82 | |
| IVL | 20.70 | 20.90 | 20.20 | 20.60 | -0.30 | -1.44 | 20.50 | 20.60 | 22,921,027 | 469,057.28 | |
| JAS | 2.80 | 2.80 | 2.68 | 2.70 | -0.08 | -2.88 | 2.70 | 2.72 | 48,603,059 | 132,191.35 | |
| JMT | 35.00 | 36.00 | 34.25 | 34.75 | -0.25 | -0.71 | 34.75 | 35.00 | 11,794,901 | 414,519.40 | |
| KBANK | 77.50 | 77.75 | 75.00 | 75.75 | -2.00 | -2.57 | 75.50 | 75.75 | 18,268,778 | 1,389,148.59 | |
| KCE | 31.25 | 33.25 | 31.25 | 32.75 | +1.75 | +5.65 | 32.75 | 33.00 | 28,339,380 | 921,450.43 | |
| KKP | 36.75 | 37.00 | 36.25 | 36.50 | -0.50 | -1.35 | 36.25 | 36.50 | 1,791,930 | 65,498.61 | |
| KTB | 8.85 | 8.90 | 8.70 | 8.75 | -0.15 | -1.69 | 8.70 | 8.75 | 23,038,160 | 201,505.75 | |
| KTC | 35.25 | 36.00 | 34.75 | 36.00 | +0.50 | +1.41 | 35.75 | 36.00 | 7,241,320 | 257,538.77 | |
| LH | 6.85 | 6.90 | 6.65 | 6.75 | -0.15 | -2.17 | 6.75 | 6.80 | 35,264,004 | 238,558.70 | |
| MAJOR | 15.10 | 15.10 | 14.50 | 14.80 | -0.40 | -2.63 | 14.80 | 14.90 | 3,544,941 | 52,315.23 | |
| MEGA | 36.00 | 36.00 | 35.25 | 35.25 | – | – | 35.25 | 35.50 | 2,184,858 | 77,893.17 | |
| MINT | 19.60 | 19.80 | 19.20 | 19.30 | -0.50 | -2.53 | 19.30 | 19.40 | 67,387,127 | 1,309,750.14 | |
| MTC | 50.00 | 50.50 | 49.75 | 50.00 | -0.25 | -0.50 | 50.00 | 50.25 | 3,291,002 | 165,011.72 | |
| ORI | 6.40 | 6.40 | 6.20 | 6.20 | -0.20 | -3.12 | 6.20 | 6.25 | 4,469,503 | 27,933.13 | |
| OSP | 35.50 | 35.75 | 35.00 | 35.25 | -0.50 | -1.40 | 35.25 | 35.50 | 5,637,145 | 199,196.12 | |
| PLANB | 6.05 | 6.20 | 5.90 | 6.00 | – | – | 6.00 | 6.05 | 25,000,727 | 151,838.81 | |
| PRM | 9.15 | 9.30 | 8.95 | 8.95 | -0.20 | -2.19 | 8.95 | 9.00 | 33,248,747 | 303,245.42 | |
| PSH | 10.80 | 10.80 | 10.60 | 10.60 | -0.10 | -0.93 | 10.60 | 10.70 | 1,004,803 | 10,732.17 | |
| PTG | 19.10 | 19.40 | 18.70 | 19.20 | +0.10 | +0.52 | 19.20 | 19.30 | 18,027,444 | 344,704.46 | |
| PTT | 32.75 | 33.00 | 31.75 | 32.25 | -0.75 | -2.27 | 32.25 | 32.50 | 46,774,923 | 1,515,407.13 | |
| PTTEP | 79.00 | 79.00 | 75.00 | 75.00 | -4.50 | -5.66 | 75.00 | 75.25 | 23,087,488 | 1,762,943.19 | |
| PTTGC | 39.50 | 39.75 | 38.75 | 39.25 | -0.75 | -1.88 | 39.00 | 39.25 | 10,504,549 | 412,375.14 | |
| QH | 2.22 | 2.24 | 2.18 | 2.18 | -0.02 | -0.91 | 2.18 | 2.20 | 9,581,406 | 21,078.99 | |
| RATCH | 50.50 | 51.25 | 50.25 | 50.75 | – | – | 50.75 | 51.00 | 3,286,794 | 166,798.15 | |
| RBF | 9.90 | 10.10 | 9.85 | 9.90 | – | – | 9.90 | 9.95 | 13,394,717 | 133,401.88 | |
| RS | 18.50 | 18.60 | 18.30 | 18.40 | -0.10 | -0.54 | 18.40 | 18.50 | 2,615,464 | 48,181.36 | |
| SAWAD | 49.75 | 50.00 | 48.25 | 48.50 | -1.25 | -2.51 | 48.50 | 48.75 | 7,150,381 | 350,476.69 | |
| SCB | 64.50 | 64.75 | 63.50 | 63.75 | -1.00 | -1.54 | 63.75 | 64.00 | 6,932,321 | 443,836.17 | |
| SCC | 337.00 | 340.00 | 335.00 | 337.00 | – | – | 336.00 | 337.00 | 2,560,309 | 863,942.66 | |
| SGP | 8.65 | 8.70 | 8.55 | 8.60 | -0.05 | -0.58 | 8.60 | 8.65 | 580,000 | 4,996.74 | |
| SIRI | 0.59 | 0.60 | 0.57 | 0.58 | -0.01 | -1.69 | 0.57 | 0.58 | 83,167,448 | 48,541.89 | |
| SPALI | 15.70 | 15.80 | 15.40 | 15.40 | -0.20 | -1.28 | 15.40 | 15.50 | 1,829,358 | 28,548.32 | |
| SPRC | 5.95 | 5.95 | 5.60 | 5.75 | -0.25 | -4.17 | 5.75 | 5.80 | 25,795,516 | 149,058.17 | |
| STA | 26.75 | 28.50 | 26.75 | 28.00 | +1.50 | +5.66 | 27.75 | 28.00 | 43,761,009 | 1,215,581.14 | |
| STEC | 11.20 | 11.20 | 10.90 | 11.10 | – | – | 11.00 | 11.10 | 4,342,573 | 48,061.33 | |
| SUPER | 0.83 | 0.85 | 0.82 | 0.84 | +0.02 | +2.44 | 0.83 | 0.84 | 166,758,401 | 138,999.56 | |
| TASCO | 15.40 | 15.70 | 15.30 | 15.60 | +0.30 | +1.96 | 15.50 | 15.60 | 16,997,405 | 263,563.86 | |
| TCAP | 29.25 | 29.50 | 28.75 | 28.75 | -0.50 | -1.71 | 28.75 | 29.00 | 3,743,590 | 108,316.36 | |
| THANI | 4.00 | 4.00 | 3.86 | 3.86 | -0.06 | -1.53 | 3.86 | 3.92 | 14,942,112 | 58,379.27 | |
| TISCO | 63.50 | 63.50 | 62.25 | 62.75 | -1.00 | -1.57 | 62.50 | 62.75 | 3,872,640 | 243,139.08 | |
| TKN | 10.30 | 10.40 | 9.90 | 10.10 | -0.20 | -1.94 | 10.00 | 10.10 | 25,125,789 | 252,302.67 | |
| TMB | 0.89 | 0.89 | 0.85 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 424,675,161 | 367,755.12 | |
| TOA | 37.75 | 38.00 | 37.25 | 37.25 | -0.50 | -1.32 | 37.25 | 37.50 | 1,055,002 | 39,553.68 | |
| TOP | 32.75 | 33.00 | 32.00 | 32.25 | -1.25 | -3.73 | 32.25 | 32.50 | 10,291,767 | 333,946.31 | |
| TPIPP | 4.16 | 4.18 | 4.12 | 4.14 | -0.02 | -0.48 | 4.14 | 4.16 | 3,332,086 | 13,830.93 | |
| TQM | 133.00 | 138.00 | 130.00 | 134.00 | +1.00 | +0.75 | 133.50 | 134.00 | 1,756,134 | 236,401.53 | |
| TRUE | 2.96 | 3.06 | 2.90 | 3.00 | +0.02 | +0.67 | 2.98 | 3.00 | 91,076,630 | 272,694.33 | |
| TTW | 12.60 | 12.60 | 12.20 | 12.40 | -0.20 | -1.59 | 12.40 | 12.50 | 7,960,702 | 98,882.09 | |
| TU | 14.10 | 14.40 | 14.10 | 14.20 | +0.10 | +0.71 | 14.10 | 14.20 | 21,874,471 | 311,056.21 | |
| TVO | 33.50 | 33.50 | 33.00 | 33.00 | -0.50 | -1.49 | 33.00 | 33.25 | 2,847,531 | 94,465.12 | |
| VGI | 6.40 | 6.55 | 6.35 | 6.45 | – | – | 6.45 | 6.50 | 19,094,924 | 122,990.66 | |
| WHA | 2.80 | 2.82 | 2.76 | 2.78 | -0.04 | -1.42 | 2.76 | 2.78 | 34,494,937 | 95,969.08 | |
| WHAUP | 3.52 | 3.54 | 3.50 | 3.54 | +0.02 | +0.57 | 3.52 | 3.54 | 1,707,211 | 6,016.39 |