สรุป SET100 วันนี้ STA บวกสูงสุด 5.66%

สรุป SET100 วันนี้ STA บวกสูงสุด 5.66%

หลักทรัพย์ เครื่องหมาย เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง เสนอซื้อ เสนอขาย ปริมาณ
(หุ้น)
มูลค่า
(‘000 บาท)
AAV 1.76 1.79 1.73 1.75 1.75 1.76 25,428,345 44,862.86
ACE 2.84 2.84 2.68 2.82 -0.02 -0.70 2.80 2.82 18,664,563 51,282.85
ADVANC 170.50 171.50 169.00 170.00 -0.50 -0.29 170.00 170.50 3,960,872 673,178.90
AEONTS 119.00 122.00 118.00 119.50 -0.50 -0.42 119.50 120.00 1,337,509 160,329.77
AMATA 12.70 12.70 12.20 12.30 -0.40 -3.15 12.30 12.40 6,378,041 79,350.58
AOT 56.25 56.50 55.75 56.00 -0.50 -0.88 56.00 56.25 18,770,052 1,051,453.65
AP 5.90 6.00 5.75 5.80 -0.15 -2.52 5.75 5.80 9,605,991 56,367.86
AWC 3.50 3.54 3.34 3.34 -0.18 -5.11 3.32 3.34 46,528,503 158,615.54
BANPU 6.35 6.45 6.20 6.40 6.35 6.40 112,843,043 716,587.74
BBL 96.00 96.00 93.50 94.00 -2.25 -2.34 94.00 94.25 10,174,576 962,502.70
BCH 13.80 14.00 13.70 13.70 -0.10 -0.72 13.60 13.70 6,813,179 94,033.57
BCP 15.10 15.10 14.60 14.60 -0.50 -3.31 14.60 14.80 2,772,354 40,830.64
BCPG 11.90 12.10 11.80 11.90 11.90 12.00 4,306,730 51,527.99
BDMS 19.60 19.90 19.50 19.50 -0.20 -1.02 19.50 19.60 19,212,516 377,273.85
BEC 5.10 5.10 4.98 5.05 -0.05 -0.98 5.00 5.05 8,470,220 42,637.06
BEM 8.50 8.65 8.50 8.50 8.50 8.55 30,887,165 264,114.49
BGRIM 42.75 42.75 41.50 41.75 -1.00 -2.34 41.75 42.00 5,786,757 244,070.10
BH 96.75 97.50 95.75 97.00 97.00 97.25 2,395,294 231,543.19
BJC 36.25 36.25 34.00 34.75 -1.75 -4.79 34.75 35.00 48,797,477 1,686,187.51
BPP 13.00 13.30 13.00 13.10 13.10 13.20 1,411,724 18,543.34
BTS 9.65 9.80 9.55 9.70 +0.10 +1.04 9.70 9.75 24,527,796 237,531.60
CBG 117.50 119.00 116.50 117.50 117.50 118.00 3,034,721 357,016.14
CENTEL 22.40 22.40 21.20 21.50 -0.90 -4.02 21.40 21.50 7,522,071 162,776.99
CHG 2.40 2.40 2.34 2.36 -0.04 -1.67 2.34 2.36 34,592,377 81,748.22
CK 16.80 16.90 16.50 16.50 -0.20 -1.20 16.50 16.60 4,521,939 75,411.24
CKP 5.55 5.65 5.50 5.50 -0.10 -1.79 5.50 5.55 13,981,560 77,639.57
COM7 41.25 42.50 40.75 42.25 +1.00 +2.42 42.00 42.25 5,300,501 222,347.83
CPALL 60.25 60.75 59.75 60.50 +0.25 +0.41 60.50 60.75 11,412,091 687,903.94
CPF 27.50 28.25 27.25 28.25 +0.50 +1.80 28.00 28.25 18,435,103 512,452.86
CPN 43.50 43.75 42.00 42.25 -1.00 -2.31 42.25 42.50 9,511,940 404,434.08
CRC 26.25 26.50 25.00 25.00 -1.25 -4.76 25.00 25.25 16,675,641 423,919.74
DOHOME 15.00 15.40 14.80 15.00 15.00 15.10 12,883,316 194,504.51
DTAC 32.00 32.00 30.75 31.25 -0.75 -2.34 31.25 31.50 6,731,808 211,577.52
EA 39.25 39.50 38.75 38.75 -0.75 -1.90 38.75 39.00 4,013,347 156,676.45
EGCO 190.00 191.50 188.50 190.00 190.00 190.50 1,040,835 197,843.58
EPG 4.82 4.82 4.76 4.78 -0.04 -0.83 4.78 4.80 2,107,200 10,114.25
ERW 3.14 3.14 3.04 3.04 -0.10 -3.18 3.04 3.06 10,447,505 32,176.06
ESSO 6.35 6.35 6.05 6.15 -0.20 -3.15 6.10 6.15 19,953,111 123,568.03
GFPT 12.70 12.70 12.50 12.50 -0.10 -0.79 12.50 12.60 895,811 11,272.77
GLOBAL 19.60 19.90 19.20 19.40 -0.40 -2.02 19.40 19.50 13,964,727 271,952.44
GPSC 58.25 58.50 56.75 57.25 -1.50 -2.55 57.25 57.50 5,589,627 321,899.79
GULF 30.50 30.75 30.00 30.50 -0.50 -1.61 30.25 30.50 20,019,102 610,503.48
GUNKUL 2.24 2.28 2.24 2.26 +0.02 +0.89 2.26 2.28 9,670,583 21,852.23
HANA 44.75 45.50 44.25 44.75 +0.25 +0.56 44.50 44.75 6,203,034 279,136.10
HMPRO 14.20 14.70 14.10 14.50 +0.40 +2.84 14.40 14.50 22,634,560 326,552.03
INTUCH 50.50 50.50 48.75 49.50 -1.00 -1.98 49.25 49.50 16,615,837 819,233.98
IRPC 2.06 2.06 2.00 2.04 -0.06 -2.86 2.04 2.06 102,902,383 209,769.82
IVL 20.70 20.90 20.20 20.60 -0.30 -1.44 20.50 20.60 22,921,027 469,057.28
JAS 2.80 2.80 2.68 2.70 -0.08 -2.88 2.70 2.72 48,603,059 132,191.35
JMT 35.00 36.00 34.25 34.75 -0.25 -0.71 34.75 35.00 11,794,901 414,519.40
KBANK 77.50 77.75 75.00 75.75 -2.00 -2.57 75.50 75.75 18,268,778 1,389,148.59
KCE 31.25 33.25 31.25 32.75 +1.75 +5.65 32.75 33.00 28,339,380 921,450.43
KKP 36.75 37.00 36.25 36.50 -0.50 -1.35 36.25 36.50 1,791,930 65,498.61
KTB 8.85 8.90 8.70 8.75 -0.15 -1.69 8.70 8.75 23,038,160 201,505.75
KTC 35.25 36.00 34.75 36.00 +0.50 +1.41 35.75 36.00 7,241,320 257,538.77
LH 6.85 6.90 6.65 6.75 -0.15 -2.17 6.75 6.80 35,264,004 238,558.70
MAJOR 15.10 15.10 14.50 14.80 -0.40 -2.63 14.80 14.90 3,544,941 52,315.23
MEGA 36.00 36.00 35.25 35.25 35.25 35.50 2,184,858 77,893.17
MINT 19.60 19.80 19.20 19.30 -0.50 -2.53 19.30 19.40 67,387,127 1,309,750.14
MTC 50.00 50.50 49.75 50.00 -0.25 -0.50 50.00 50.25 3,291,002 165,011.72
ORI 6.40 6.40 6.20 6.20 -0.20 -3.12 6.20 6.25 4,469,503 27,933.13
OSP 35.50 35.75 35.00 35.25 -0.50 -1.40 35.25 35.50 5,637,145 199,196.12
PLANB 6.05 6.20 5.90 6.00 6.00 6.05 25,000,727 151,838.81
PRM 9.15 9.30 8.95 8.95 -0.20 -2.19 8.95 9.00 33,248,747 303,245.42
PSH 10.80 10.80 10.60 10.60 -0.10 -0.93 10.60 10.70 1,004,803 10,732.17
PTG 19.10 19.40 18.70 19.20 +0.10 +0.52 19.20 19.30 18,027,444 344,704.46
PTT 32.75 33.00 31.75 32.25 -0.75 -2.27 32.25 32.50 46,774,923 1,515,407.13
PTTEP 79.00 79.00 75.00 75.00 -4.50 -5.66 75.00 75.25 23,087,488 1,762,943.19
PTTGC 39.50 39.75 38.75 39.25 -0.75 -1.88 39.00 39.25 10,504,549 412,375.14
QH 2.22 2.24 2.18 2.18 -0.02 -0.91 2.18 2.20 9,581,406 21,078.99
RATCH 50.50 51.25 50.25 50.75 50.75 51.00 3,286,794 166,798.15
RBF 9.90 10.10 9.85 9.90 9.90 9.95 13,394,717 133,401.88
RS 18.50 18.60 18.30 18.40 -0.10 -0.54 18.40 18.50 2,615,464 48,181.36
SAWAD 49.75 50.00 48.25 48.50 -1.25 -2.51 48.50 48.75 7,150,381 350,476.69
SCB 64.50 64.75 63.50 63.75 -1.00 -1.54 63.75 64.00 6,932,321 443,836.17
SCC 337.00 340.00 335.00 337.00 336.00 337.00 2,560,309 863,942.66
SGP 8.65 8.70 8.55 8.60 -0.05 -0.58 8.60 8.65 580,000 4,996.74
SIRI 0.59 0.60 0.57 0.58 -0.01 -1.69 0.57 0.58 83,167,448 48,541.89
SPALI 15.70 15.80 15.40 15.40 -0.20 -1.28 15.40 15.50 1,829,358 28,548.32
SPRC 5.95 5.95 5.60 5.75 -0.25 -4.17 5.75 5.80 25,795,516 149,058.17
STA 26.75 28.50 26.75 28.00 +1.50 +5.66 27.75 28.00 43,761,009 1,215,581.14
STEC 11.20 11.20 10.90 11.10 11.00 11.10 4,342,573 48,061.33
SUPER 0.83 0.85 0.82 0.84 +0.02 +2.44 0.83 0.84 166,758,401 138,999.56
TASCO 15.40 15.70 15.30 15.60 +0.30 +1.96 15.50 15.60 16,997,405 263,563.86
TCAP 29.25 29.50 28.75 28.75 -0.50 -1.71 28.75 29.00 3,743,590 108,316.36
THANI 4.00 4.00 3.86 3.86 -0.06 -1.53 3.86 3.92 14,942,112 58,379.27
TISCO 63.50 63.50 62.25 62.75 -1.00 -1.57 62.50 62.75 3,872,640 243,139.08
TKN 10.30 10.40 9.90 10.10 -0.20 -1.94 10.00 10.10 25,125,789 252,302.67
TMB 0.89 0.89 0.85 0.86 -0.03 -3.37 0.85 0.86 424,675,161 367,755.12
TOA 37.75 38.00 37.25 37.25 -0.50 -1.32 37.25 37.50 1,055,002 39,553.68
TOP 32.75 33.00 32.00 32.25 -1.25 -3.73 32.25 32.50 10,291,767 333,946.31
TPIPP 4.16 4.18 4.12 4.14 -0.02 -0.48 4.14 4.16 3,332,086 13,830.93
TQM 133.00 138.00 130.00 134.00 +1.00 +0.75 133.50 134.00 1,756,134 236,401.53
TRUE 2.96 3.06 2.90 3.00 +0.02 +0.67 2.98 3.00 91,076,630 272,694.33
TTW 12.60 12.60 12.20 12.40 -0.20 -1.59 12.40 12.50 7,960,702 98,882.09
TU 14.10 14.40 14.10 14.20 +0.10 +0.71 14.10 14.20 21,874,471 311,056.21
TVO 33.50 33.50 33.00 33.00 -0.50 -1.49 33.00 33.25 2,847,531 94,465.12
VGI 6.40 6.55 6.35 6.45 6.45 6.50 19,094,924 122,990.66
WHA 2.80 2.82 2.76 2.78 -0.04 -1.42 2.76 2.78 34,494,937 95,969.08
WHAUP 3.52 3.54 3.50 3.54 +0.02 +0.57 3.52 3.54 1,707,211 6,016.39

คำค้น