สรุป SET100 วันนี้ IVL บวกสูงสุด 12.86%

สรุป SET100 วันนี้ IVL บวกสูงสุด 12.86%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IVL 23.70 2.70 12.86 133,873,134 3,044,498.41
TOP 35.75 2.75 8.33 27,670,087 966,830.88
PTTEP 82.25 5.50 7.17 33,207,409 2,681,093.10
ORI 6.80 0.45 7.09 23,549,419 158,757.08
SPALI 16.30 1.00 6.54 8,503,021 139,007.43
STEC 11.90 0.70 6.25 10,442,985 121,763.13
IRPC 2.16 0.12 5.88 177,660,464 378,665.60
PTTGC 41.50 2.25 5.73 30,710,714 1,263,182.86
ESSO 6.50 0.35 5.69 30,443,184 195,431.45
SPRC 6.00 0.30 5.26 39,566,685 236,652.95
AP 6.20 0.30 5.08 35,335,912 216,869.21
WHA 3.00 0.14 4.90 134,229,338 398,666.25
BANPU 6.50 0.30 4.84 120,028,130 769,398.88
BCPG 13.00 0.60 4.84 9,518,594 121,872.39
BCP 15.40 0.70 4.76 4,992,443 76,215.69
SGP 9.00 0.35 4.05 2,210,545 19,666.87
BCH 14.20 0.50 3.65 6,673,523 94,171.02
CK 17.20 0.60 3.61 7,091,482 120,423.61
TU 14.60 0.50 3.55 59,204,203 859,539.73
SIRI 0.59 0.02 3.51 159,831,325 94,324.23
AMATA 12.70 0.40 3.25 5,130,501 64,606.68
SAWAD 50.00 1.50 3.09 8,293,926 410,523.45
TQM 136.00 4.00 3.03 1,830,368 247,570.90
SCC 347.00 10.00 2.97 3,843,837 1,333,150.45
GFPT 12.60 0.30 2.44 3,648,243 45,986.49
TISCO 64.50 1.50 2.38 6,003,998 384,181.98
PTT 33.00 0.75 2.33 67,983,950 2,241,252.80
VGI 6.70 0.15 2.29 37,601,907 252,353.31
JAS 2.82 0.06 2.17 62,201,963 173,957.02
KTC 36.75 0.75 2.08 7,538,079 276,906.31
CRC 26.00 0.50 1.96 8,600,113 224,056.87
TCAP 29.00 0.50 1.75 5,060,275 146,634.07
CPN 44.00 0.75 1.73 7,121,575 313,717.60
DTAC 32.25 0.50 1.57 6,418,971 206,384.42
SCB 65.25 1.00 1.56 11,988,952 779,681.77
KCE 33.75 0.50 1.50 7,057,134 237,389.30
TVO 35.00 0.50 1.45 4,329,102 149,910.26
SUPER 0.84 0.01 1.20 237,500,730 200,609.93
WHAUP 3.58 0.04 1.13 7,072,973 25,269.45
RBF 10.10 0.10 1.00 13,684,914 139,389.18
PLANB 6.25 0.05 0.81 13,749,472 85,837.12
LH 6.80 0.05 0.74 22,400,063 152,627.25
BJC 35.00 0.25 0.72 22,005,214 770,665.64
ACE 2.84 0.02 0.71 11,291,684 32,245.91
OSP 35.75 0.25 0.70 11,985,923 426,303.56
KKP 37.25 0.25 0.68 2,226,696 82,528.51
AAV 1.77 0.01 0.57 22,309,972 39,248.37
KTB 8.80 0.05 0.57 23,382,613 205,331.98
BBL 94.75 0.50 0.53 8,428,429 799,495.34
INTUCH 50.00 0.25 0.50 6,969,811 348,075.26
MTC 50.50 0.25 0.50 4,401,608 222,145.98
BPP 13.30 2,496,907 33,317.92
CHG 2.40 11,299,304 27,235.18
CPF 28.00 27,957,256 782,778.84
EPG 4.76 3,322,043 15,914.92
PSH 10.60 859,584 9,157.35
PTG 19.30 9,448,600 184,087.08
QH 2.12 42,182,023 90,156.09
STA 28.25 24,553,597 707,615.10
TKN 10.00 9,322,660 93,352.81
TPIPP 4.20 3,315,106 13,947.87
TRUE 2.96 49,822,306 148,284.75
BH 97.00 -0.25 -0.26 1,076,230 104,494.22
AEONTS 119.50 -0.50 -0.42 1,271,013 151,906.92
RATCH 50.75 -0.25 -0.49 4,362,643 221,730.12
BEM 8.50 -0.05 -0.58 30,661,377 261,793.82
AWC 3.36 -0.02 -0.59 27,777,042 93,563.35
KBANK 75.00 -0.50 -0.66 23,882,682 1,791,397.00
HMPRO 14.30 -0.10 -0.69 13,960,288 201,197.36
TTW 12.30 -0.10 -0.81 3,584,548 44,188.11
GULF 30.25 -0.25 -0.82 18,159,654 553,054.69
CPALL 60.00 -0.50 -0.83 12,653,345 764,229.95
GPSC 56.50 -0.50 -0.88 10,276,394 585,370.99
MINT 19.50 -0.20 -1.02 33,855,171 665,389.10
BDMS 19.30 -0.20 -1.03 28,523,431 552,697.28
EGCO 189.00 -2.00 -1.05 1,632,994 310,881.04
TMB 0.85 -0.01 -1.16 122,204,097 104,248.93
CBG 121.50 -1.50 -1.22 4,947,562 609,800.98
EA 39.00 -0.50 -1.27 6,703,041 264,497.35
AOT 55.50 -0.75 -1.33 21,670,508 1,209,624.74
TOA 36.50 -0.50 -1.35 3,897,081 141,394.89
MEGA 35.50 -0.50 -1.39 882,148 31,563.78
ADVANC 171.50 -2.50 -1.44 4,883,415 840,455.61
GLOBAL 19.10 -0.30 -1.55 5,876,294 113,103.39
RS 18.40 -0.30 -1.60 9,237,302 172,564.13
THANI 3.70 -0.06 -1.60 21,586,072 80,034.54
GUNKUL 2.32 -0.04 -1.69 20,149,346 47,637.59
ERW 3.06 -0.06 -1.92 6,886,497 21,540.58
MAJOR 15.00 -0.30 -1.96 1,366,465 20,526.80
PRM 8.70 -0.20 -2.25 16,202,142 142,912.89
CENTEL 20.80 -0.50 -2.35 5,501,693 115,463.49
TASCO 15.90 -0.40 -2.45 61,343,106 991,644.98
BTS 9.55 -0.25 -2.55 33,512,502 322,825.82
JMT 34.50 -1.00 -2.82 7,929,387 276,493.87
DOHOME 15.00 -0.50 -3.23 12,378,323 189,781.51
HANA 43.50 -1.50 -3.33 5,251,558 233,836.98
BGRIM 40.75 -1.50 -3.55 12,060,635 500,814.14
COM7 40.50 -1.50 -3.57 6,567,668 270,132.45
BEC 5.00 -0.25 -4.76 28,762,912 147,151.93
CKP 4.84 -0.31 -6.02 79,212,571 391,551.21

คำค้น