สรุป SET100 วันนี้ TISCO บวกสูงสุด 3.8%

16 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	68	2.5	3.8	15,204,577	1,041,474.49
KCE	36	1.25	3.57	12,599,050	452,287.97
TU	16	0.4	2.63	33,763,637	520,566.20
SIRI	1	0.01	1.69	70,152,966	42,653.84
SAWAD	48	0.75	1.6	5,412,500	257,504.55
KTC	38	0.5	1.33	13,646,376	506,841.48
WHAUP	3.94	0.04	1.03	7,564,844	29,618.37
IRPC	2	0.02	0.97	65,952,642	136,499.89
CPF	26	0.25	0.96	29,514,509	769,409.14
STEC	11	0.1	0.89	2,666,426	29,887.95
TCAP	29	0.25	0.88	3,086,480	88,234.48
IVL	24	0.2	0.85	37,085,890	880,079.00
AP	6	0.05	0.83	5,581,861	33,903.70
BPP	13	0.1	0.75	1,086,501	14,426.82
DOHOME	15	0.1	0.68	10,347,843	151,515.32
KKP	37	0.25	0.68	4,441,775	164,853.67
TRUE	3	0.02	0.68	28,572,823	84,480.04
BEM	9	0.05	0.59	17,866,552	151,637.79
KTB	9	0.05	0.57	13,254,416	115,674.79
SGP	9	0.05	0.57	315,104	2,782.31
AOT	56	0.25	0.45	14,901,671	828,966.78
GPSC	56	0.25	0.45	3,858,397	216,884.81
TQM	120	0.5	0.42	838,276	100,740.35
KBANK	73	0.25	0.34	18,080,086	1,325,757.30
AAV	2	–	–	27,244,174	44,210.45
AEONTS	135	–	–	1,164,737	156,823.88
BBL	95	–	–	6,099,756	574,304.11
BGRIM	42	–	–	2,807,207	118,708.68
BTS	9	–	–	18,767,747	175,021.74
CHG	2	–	–	9,598,425	23,167.66
DTAC	33	–	–	3,719,826	123,129.39
EA	42	–	–	6,656,850	278,355.86
EGCO	181	–	–	969,182	175,046.18
GFPT	12	–	–	1,338,561	15,665.25
INTUCH	52	–	–	5,909,154	308,551.40
MEGA	34	–	–	800,759	27,093.55
ORI	7	–	–	6,843,315	45,295.60
PSH	10	–	–	227,100	2,349.53
RS	19	–	–	6,596,341	122,458.93
TKN	11	–	–	7,754,216	87,511.02
TMB	1	–	–	72,401,767	60,514.41
PTTEP	80	-0.25	-0.31	6,707,883	537,583.69
TPIPP	4	-0.02	-0.47	9,773,711	41,513.06
CENTEL	20	-0.1	-0.49	5,630,603	114,768.11
RBF	10	-0.05	-0.5	29,037,476	286,157.80
SPALI	16	-0.1	-0.62	1,388,546	22,333.63
TASCO	15	-0.1	-0.68	17,897,380	263,742.37
LH	7	-0.05	-0.74	38,607,012	259,519.73
PTT	33	-0.25	-0.76	56,992,753	1,872,531.95
OSP	32	-0.25	-0.78	11,635,599	371,966.93
AMATA	12	-0.1	-0.8	4,807,640	59,769.38
ESSO	6	-0.05	-0.81	9,143,697	56,468.96
GULF	30	-0.25	-0.82	10,522,625	318,198.44
BCPG	12	-0.1	-0.84	5,174,061	61,269.30
CRC	27	-0.25	-0.93	8,588,367	229,006.31
QH	2	-0.02	-0.94	52,462,394	110,209.64
RATCH	50	-0.5	-0.99	2,110,110	106,175.04
HANA	48.25	-0.5	-1.03	18,574,098	896,306.23
BDMS	18	-0.2	-1.08	23,334,034	430,285.77
ADVANC	174	-2	-1.14	5,127,368	892,947.35
SUPER	1	-0.01	-1.14	429,176,433	374,895.38
PTTGC	41	-0.5	-1.2	14,413,982	598,501.49
CPALL	59	-0.75	-1.27	30,829,312	1,805,850.03
CKP	5	-0.06	-1.29	26,383,273	121,873.45
BH	94	-1.25	-1.31	1,339,938	127,241.53
BCP	15	-0.2	-1.32	1,778,587	26,575.70
ACE	3	-0.04	-1.39	7,670,898	21,857.86
TOP	36	-0.5	-1.39	6,774,875	242,330.94
HMPRO	14	-0.2	-1.41	18,665,401	262,361.61
MTC	52	-0.75	-1.43	3,727,270	193,891.57
JMT	34	-0.5	-1.45	15,068,504	505,578.89
BANPU	6	-0.1	-1.55	52,795,674	335,279.38
SCB	64	-1	-1.55	12,107,806	767,675.59
STA	31	-0.5	-1.59	35,537,916	1,091,908.28
VGI	6	-0.1	-1.59	33,249,498	207,819.54
BEC	5	-0.08	-1.61	3,408,900	16,758.27
PLANB	6	-0.1	-1.75	15,675,792	88,109.69
CK	17	-0.3	-1.79	11,085,367	183,127.39
COM7	41	-0.75	-1.81	5,377,176	219,722.54
SCC	334	-7	-2.05	2,781,520	932,018.87
MAJOR	14	-0.3	-2.07	4,496,486	63,767.46
GLOBAL	18	-0.4	-2.13	8,485,021	157,347.15
MINT	18.3	-0.4	-2.14	50,034,321	922,123.57
WHA	3	-0.06	-2.16	134,236,583	364,931.24
TOA	34	-0.75	-2.17	1,084,141	37,036.95
BJC	33	-0.75	-2.26	7,332,723	236,966.59
TTW	12	-0.3	-2.46	10,598,295	127,349.02
SPRC	6	-0.15	-2.56	8,710,461	49,644.04
GUNKUL	2	-0.06	-2.61	42,763,066	96,218.34
PTG	18	-0.5	-2.66	15,698,735	289,501.44
BCH	14	-0.4	-2.78	3,648,482	51,367.97
JAS	3	-0.08	-2.88	30,551,944	83,392.28
TVO	34	-1	-2.88	4,763,160	161,612.12
EPG	5	-0.14	-3	5,924,001	27,537.38
ERW	3	-0.08	-3.08	26,190,093	66,546.00
CPN	41	-1.5	-3.51	8,639,808	358,871.35
CBG	116	-4.5	-3.73	6,517,797	760,808.69
THANI	3	-0.16	-4.55	40,743,453	139,994.38
PRM	8	-0.45	-5.33	42,787,050	343,417.49
AWC	3	-0.2	-6.02	72,065,506	227,542.01