สรุป SET100 วันนี้ TISCO บวกสูงสุด 3.8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TISCO |
68 |
2.5 |
3.8 |
15,204,577 |
1,041,474.49 |
| KCE |
36 |
1.25 |
3.57 |
12,599,050 |
452,287.97 |
| TU |
16 |
0.4 |
2.63 |
33,763,637 |
520,566.20 |
| SIRI |
1 |
0.01 |
1.69 |
70,152,966 |
42,653.84 |
| SAWAD |
48 |
0.75 |
1.6 |
5,412,500 |
257,504.55 |
| KTC |
38 |
0.5 |
1.33 |
13,646,376 |
506,841.48 |
| WHAUP |
3.94 |
0.04 |
1.03 |
7,564,844 |
29,618.37 |
| IRPC |
2 |
0.02 |
0.97 |
65,952,642 |
136,499.89 |
| CPF |
26 |
0.25 |
0.96 |
29,514,509 |
769,409.14 |
| STEC |
11 |
0.1 |
0.89 |
2,666,426 |
29,887.95 |
| TCAP |
29 |
0.25 |
0.88 |
3,086,480 |
88,234.48 |
| IVL |
24 |
0.2 |
0.85 |
37,085,890 |
880,079.00 |
| AP |
6 |
0.05 |
0.83 |
5,581,861 |
33,903.70 |
| BPP |
13 |
0.1 |
0.75 |
1,086,501 |
14,426.82 |
| DOHOME |
15 |
0.1 |
0.68 |
10,347,843 |
151,515.32 |
| KKP |
37 |
0.25 |
0.68 |
4,441,775 |
164,853.67 |
| TRUE |
3 |
0.02 |
0.68 |
28,572,823 |
84,480.04 |
| BEM |
9 |
0.05 |
0.59 |
17,866,552 |
151,637.79 |
| KTB |
9 |
0.05 |
0.57 |
13,254,416 |
115,674.79 |
| SGP |
9 |
0.05 |
0.57 |
315,104 |
2,782.31 |
| AOT |
56 |
0.25 |
0.45 |
14,901,671 |
828,966.78 |
| GPSC |
56 |
0.25 |
0.45 |
3,858,397 |
216,884.81 |
| TQM |
120 |
0.5 |
0.42 |
838,276 |
100,740.35 |
| KBANK |
73 |
0.25 |
0.34 |
18,080,086 |
1,325,757.30 |
| AAV |
2 |
– |
– |
27,244,174 |
44,210.45 |
| AEONTS |
135 |
– |
– |
1,164,737 |
156,823.88 |
| BBL |
95 |
– |
– |
6,099,756 |
574,304.11 |
| BGRIM |
42 |
– |
– |
2,807,207 |
118,708.68 |
| BTS |
9 |
– |
– |
18,767,747 |
175,021.74 |
| CHG |
2 |
– |
– |
9,598,425 |
23,167.66 |
| DTAC |
33 |
– |
– |
3,719,826 |
123,129.39 |
| EA |
42 |
– |
– |
6,656,850 |
278,355.86 |
| EGCO |
181 |
– |
– |
969,182 |
175,046.18 |
| GFPT |
12 |
– |
– |
1,338,561 |
15,665.25 |
| INTUCH |
52 |
– |
– |
5,909,154 |
308,551.40 |
| MEGA |
34 |
– |
– |
800,759 |
27,093.55 |
| ORI |
7 |
– |
– |
6,843,315 |
45,295.60 |
| PSH |
10 |
– |
– |
227,100 |
2,349.53 |
| RS |
19 |
– |
– |
6,596,341 |
122,458.93 |
| TKN |
11 |
– |
– |
7,754,216 |
87,511.02 |
| TMB |
1 |
– |
– |
72,401,767 |
60,514.41 |
| PTTEP |
80 |
-0.25 |
-0.31 |
6,707,883 |
537,583.69 |
| TPIPP |
4 |
-0.02 |
-0.47 |
9,773,711 |
41,513.06 |
| CENTEL |
20 |
-0.1 |
-0.49 |
5,630,603 |
114,768.11 |
| RBF |
10 |
-0.05 |
-0.5 |
29,037,476 |
286,157.80 |
| SPALI |
16 |
-0.1 |
-0.62 |
1,388,546 |
22,333.63 |
| TASCO |
15 |
-0.1 |
-0.68 |
17,897,380 |
263,742.37 |
| LH |
7 |
-0.05 |
-0.74 |
38,607,012 |
259,519.73 |
| PTT |
33 |
-0.25 |
-0.76 |
56,992,753 |
1,872,531.95 |
| OSP |
32 |
-0.25 |
-0.78 |
11,635,599 |
371,966.93 |
| AMATA |
12 |
-0.1 |
-0.8 |
4,807,640 |
59,769.38 |
| ESSO |
6 |
-0.05 |
-0.81 |
9,143,697 |
56,468.96 |
| GULF |
30 |
-0.25 |
-0.82 |
10,522,625 |
318,198.44 |
| BCPG |
12 |
-0.1 |
-0.84 |
5,174,061 |
61,269.30 |
| CRC |
27 |
-0.25 |
-0.93 |
8,588,367 |
229,006.31 |
| QH |
2 |
-0.02 |
-0.94 |
52,462,394 |
110,209.64 |
| RATCH |
50 |
-0.5 |
-0.99 |
2,110,110 |
106,175.04 |
| HANA |
48.25 |
-0.5 |
-1.03 |
18,574,098 |
896,306.23 |
| BDMS |
18 |
-0.2 |
-1.08 |
23,334,034 |
430,285.77 |
| ADVANC |
174 |
-2 |
-1.14 |
5,127,368 |
892,947.35 |
| SUPER |
1 |
-0.01 |
-1.14 |
429,176,433 |
374,895.38 |
| PTTGC |
41 |
-0.5 |
-1.2 |
14,413,982 |
598,501.49 |
| CPALL |
59 |
-0.75 |
-1.27 |
30,829,312 |
1,805,850.03 |
| CKP |
5 |
-0.06 |
-1.29 |
26,383,273 |
121,873.45 |
| BH |
94 |
-1.25 |
-1.31 |
1,339,938 |
127,241.53 |
| BCP |
15 |
-0.2 |
-1.32 |
1,778,587 |
26,575.70 |
| ACE |
3 |
-0.04 |
-1.39 |
7,670,898 |
21,857.86 |
| TOP |
36 |
-0.5 |
-1.39 |
6,774,875 |
242,330.94 |
| HMPRO |
14 |
-0.2 |
-1.41 |
18,665,401 |
262,361.61 |
| MTC |
52 |
-0.75 |
-1.43 |
3,727,270 |
193,891.57 |
| JMT |
34 |
-0.5 |
-1.45 |
15,068,504 |
505,578.89 |
| BANPU |
6 |
-0.1 |
-1.55 |
52,795,674 |
335,279.38 |
| SCB |
64 |
-1 |
-1.55 |
12,107,806 |
767,675.59 |
| STA |
31 |
-0.5 |
-1.59 |
35,537,916 |
1,091,908.28 |
| VGI |
6 |
-0.1 |
-1.59 |
33,249,498 |
207,819.54 |
| BEC |
5 |
-0.08 |
-1.61 |
3,408,900 |
16,758.27 |
| PLANB |
6 |
-0.1 |
-1.75 |
15,675,792 |
88,109.69 |
| CK |
17 |
-0.3 |
-1.79 |
11,085,367 |
183,127.39 |
| COM7 |
41 |
-0.75 |
-1.81 |
5,377,176 |
219,722.54 |
| SCC |
334 |
-7 |
-2.05 |
2,781,520 |
932,018.87 |
| MAJOR |
14 |
-0.3 |
-2.07 |
4,496,486 |
63,767.46 |
| GLOBAL |
18 |
-0.4 |
-2.13 |
8,485,021 |
157,347.15 |
| MINT |
18.3 |
-0.4 |
-2.14 |
50,034,321 |
922,123.57 |
| WHA |
3 |
-0.06 |
-2.16 |
134,236,583 |
364,931.24 |
| TOA |
34 |
-0.75 |
-2.17 |
1,084,141 |
37,036.95 |
| BJC |
33 |
-0.75 |
-2.26 |
7,332,723 |
236,966.59 |
| TTW |
12 |
-0.3 |
-2.46 |
10,598,295 |
127,349.02 |
| SPRC |
6 |
-0.15 |
-2.56 |
8,710,461 |
49,644.04 |
| GUNKUL |
2 |
-0.06 |
-2.61 |
42,763,066 |
96,218.34 |
| PTG |
18 |
-0.5 |
-2.66 |
15,698,735 |
289,501.44 |
| BCH |
14 |
-0.4 |
-2.78 |
3,648,482 |
51,367.97 |
| JAS |
3 |
-0.08 |
-2.88 |
30,551,944 |
83,392.28 |
| TVO |
34 |
-1 |
-2.88 |
4,763,160 |
161,612.12 |
| EPG |
5 |
-0.14 |
-3 |
5,924,001 |
27,537.38 |
| ERW |
3 |
-0.08 |
-3.08 |
26,190,093 |
66,546.00 |
| CPN |
41 |
-1.5 |
-3.51 |
8,639,808 |
358,871.35 |
| CBG |
116 |
-4.5 |
-3.73 |
6,517,797 |
760,808.69 |
| THANI |
3 |
-0.16 |
-4.55 |
40,743,453 |
139,994.38 |
| PRM |
8 |
-0.45 |
-5.33 |
42,787,050 |
343,417.49 |
| AWC |
3 |
-0.2 |
-6.02 |
72,065,506 |
227,542.01 |
