สรุป SET100 วันนี้ TISCO บวกสูงสุด 3.8%

สรุป SET100 วันนี้ TISCO บวกสูงสุด 3.8%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TISCO 68 2.5 3.8 15,204,577 1,041,474.49
KCE 36 1.25 3.57 12,599,050 452,287.97
TU 16 0.4 2.63 33,763,637 520,566.20
SIRI 1 0.01 1.69 70,152,966 42,653.84
SAWAD 48 0.75 1.6 5,412,500 257,504.55
KTC 38 0.5 1.33 13,646,376 506,841.48
WHAUP 3.94 0.04 1.03 7,564,844 29,618.37
IRPC 2 0.02 0.97 65,952,642 136,499.89
CPF 26 0.25 0.96 29,514,509 769,409.14
STEC 11 0.1 0.89 2,666,426 29,887.95
TCAP 29 0.25 0.88 3,086,480 88,234.48
IVL 24 0.2 0.85 37,085,890 880,079.00
AP 6 0.05 0.83 5,581,861 33,903.70
BPP 13 0.1 0.75 1,086,501 14,426.82
DOHOME 15 0.1 0.68 10,347,843 151,515.32
KKP 37 0.25 0.68 4,441,775 164,853.67
TRUE 3 0.02 0.68 28,572,823 84,480.04
BEM 9 0.05 0.59 17,866,552 151,637.79
KTB 9 0.05 0.57 13,254,416 115,674.79
SGP 9 0.05 0.57 315,104 2,782.31
AOT 56 0.25 0.45 14,901,671 828,966.78
GPSC 56 0.25 0.45 3,858,397 216,884.81
TQM 120 0.5 0.42 838,276 100,740.35
KBANK 73 0.25 0.34 18,080,086 1,325,757.30
AAV 2 27,244,174 44,210.45
AEONTS 135 1,164,737 156,823.88
BBL 95 6,099,756 574,304.11
BGRIM 42 2,807,207 118,708.68
BTS 9 18,767,747 175,021.74
CHG 2 9,598,425 23,167.66
DTAC 33 3,719,826 123,129.39
EA 42 6,656,850 278,355.86
EGCO 181 969,182 175,046.18
GFPT 12 1,338,561 15,665.25
INTUCH 52 5,909,154 308,551.40
MEGA 34 800,759 27,093.55
ORI 7 6,843,315 45,295.60
PSH 10 227,100 2,349.53
RS 19 6,596,341 122,458.93
TKN 11 7,754,216 87,511.02
TMB 1 72,401,767 60,514.41
PTTEP 80 -0.25 -0.31 6,707,883 537,583.69
TPIPP 4 -0.02 -0.47 9,773,711 41,513.06
CENTEL 20 -0.1 -0.49 5,630,603 114,768.11
RBF 10 -0.05 -0.5 29,037,476 286,157.80
SPALI 16 -0.1 -0.62 1,388,546 22,333.63
TASCO 15 -0.1 -0.68 17,897,380 263,742.37
LH 7 -0.05 -0.74 38,607,012 259,519.73
PTT 33 -0.25 -0.76 56,992,753 1,872,531.95
OSP 32 -0.25 -0.78 11,635,599 371,966.93
AMATA 12 -0.1 -0.8 4,807,640 59,769.38
ESSO 6 -0.05 -0.81 9,143,697 56,468.96
GULF 30 -0.25 -0.82 10,522,625 318,198.44
BCPG 12 -0.1 -0.84 5,174,061 61,269.30
CRC 27 -0.25 -0.93 8,588,367 229,006.31
QH 2 -0.02 -0.94 52,462,394 110,209.64
RATCH 50 -0.5 -0.99 2,110,110 106,175.04
HANA 48.25 -0.5 -1.03 18,574,098 896,306.23
BDMS 18 -0.2 -1.08 23,334,034 430,285.77
ADVANC 174 -2 -1.14 5,127,368 892,947.35
SUPER 1 -0.01 -1.14 429,176,433 374,895.38
PTTGC 41 -0.5 -1.2 14,413,982 598,501.49
CPALL 59 -0.75 -1.27 30,829,312 1,805,850.03
CKP 5 -0.06 -1.29 26,383,273 121,873.45
BH 94 -1.25 -1.31 1,339,938 127,241.53
BCP 15 -0.2 -1.32 1,778,587 26,575.70
ACE 3 -0.04 -1.39 7,670,898 21,857.86
TOP 36 -0.5 -1.39 6,774,875 242,330.94
HMPRO 14 -0.2 -1.41 18,665,401 262,361.61
MTC 52 -0.75 -1.43 3,727,270 193,891.57
JMT 34 -0.5 -1.45 15,068,504 505,578.89
BANPU 6 -0.1 -1.55 52,795,674 335,279.38
SCB 64 -1 -1.55 12,107,806 767,675.59
STA 31 -0.5 -1.59 35,537,916 1,091,908.28
VGI 6 -0.1 -1.59 33,249,498 207,819.54
BEC 5 -0.08 -1.61 3,408,900 16,758.27
PLANB 6 -0.1 -1.75 15,675,792 88,109.69
CK 17 -0.3 -1.79 11,085,367 183,127.39
COM7 41 -0.75 -1.81 5,377,176 219,722.54
SCC 334 -7 -2.05 2,781,520 932,018.87
MAJOR 14 -0.3 -2.07 4,496,486 63,767.46
GLOBAL 18 -0.4 -2.13 8,485,021 157,347.15
MINT 18.3 -0.4 -2.14 50,034,321 922,123.57
WHA 3 -0.06 -2.16 134,236,583 364,931.24
TOA 34 -0.75 -2.17 1,084,141 37,036.95
BJC 33 -0.75 -2.26 7,332,723 236,966.59
TTW 12 -0.3 -2.46 10,598,295 127,349.02
SPRC 6 -0.15 -2.56 8,710,461 49,644.04
GUNKUL 2 -0.06 -2.61 42,763,066 96,218.34
PTG 18 -0.5 -2.66 15,698,735 289,501.44
BCH 14 -0.4 -2.78 3,648,482 51,367.97
JAS 3 -0.08 -2.88 30,551,944 83,392.28
TVO 34 -1 -2.88 4,763,160 161,612.12
EPG 5 -0.14 -3 5,924,001 27,537.38
ERW 3 -0.08 -3.08 26,190,093 66,546.00
CPN 41 -1.5 -3.51 8,639,808 358,871.35
CBG 116 -4.5 -3.73 6,517,797 760,808.69
THANI 3 -0.16 -4.55 40,743,453 139,994.38
PRM 8 -0.45 -5.33 42,787,050 343,417.49
AWC 3 -0.2 -6.02 72,065,506 227,542.01