สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
42.25 |
1.75 |
4.32 |
6,448,341 |
269,607.20 |
| TU |
16.00 |
0.60 |
3.90 |
34,141,542 |
539,260.71 |
| TOA |
34.00 |
1.00 |
3.03 |
592,000 |
19,825.35 |
| BPP |
13.70 |
0.40 |
3.01 |
1,310,328 |
17,690.20 |
| BCP |
15.10 |
0.40 |
2.72 |
1,651,066 |
24,626.02 |
| DTAC |
31.75 |
0.75 |
2.42 |
3,192,800 |
100,453.67 |
| SAWAD |
46.75 |
1.00 |
2.19 |
6,074,570 |
281,409.26 |
| TVO |
35.00 |
0.75 |
2.19 |
1,122,010 |
38,822.73 |
| MEGA |
35.25 |
0.75 |
2.17 |
972,959 |
33,774.31 |
| CPF |
26.25 |
0.50 |
1.94 |
13,361,454 |
347,792.68 |
| PTTEP |
81.50 |
1.50 |
1.88 |
10,314,022 |
826,818.28 |
| SPALI |
16.30 |
0.30 |
1.88 |
1,190,870 |
19,168.31 |
| CRC |
27.25 |
0.50 |
1.87 |
9,534,306 |
252,279.43 |
| BEM |
8.35 |
0.15 |
1.83 |
11,332,112 |
93,851.10 |
| TCAP |
28.00 |
0.50 |
1.82 |
2,647,892 |
73,328.46 |
| TISCO |
70.75 |
1.25 |
1.80 |
5,934,067 |
416,370.46 |
| BEC |
4.78 |
0.08 |
1.70 |
844,300 |
3,978.88 |
| TTW |
12.00 |
0.20 |
1.69 |
2,712,407 |
32,427.92 |
| VGI |
6.15 |
0.10 |
1.65 |
7,983,040 |
48,619.34 |
| AP |
6.25 |
0.10 |
1.63 |
11,623,842 |
72,399.14 |
| OSP |
32.25 |
0.50 |
1.57 |
3,577,537 |
113,562.28 |
| STA |
32.50 |
0.50 |
1.56 |
34,044,477 |
1,125,946.32 |
| WHAUP |
3.92 |
0.06 |
1.55 |
1,504,338 |
5,869.69 |
| LH |
6.60 |
0.10 |
1.54 |
15,120,879 |
99,224.99 |
| MAJOR |
14.00 |
0.20 |
1.45 |
634,170 |
8,817.13 |
| DOHOME |
14.90 |
0.20 |
1.36 |
7,166,440 |
105,991.46 |
| CBG |
115.50 |
1.50 |
1.32 |
1,456,082 |
166,862.03 |
| KTC |
38.25 |
0.50 |
1.32 |
2,904,481 |
110,026.45 |
| CPN |
39.00 |
0.50 |
1.30 |
3,567,679 |
138,440.41 |
| EA |
41.25 |
0.50 |
1.23 |
2,200,367 |
89,716.88 |
| BTS |
9.20 |
0.10 |
1.10 |
17,669,799 |
161,611.47 |
| GLOBAL |
18.40 |
0.20 |
1.10 |
3,068,544 |
56,067.02 |
| STEC |
10.40 |
0.10 |
0.97 |
3,115,995 |
32,222.69 |
| INTUCH |
52.50 |
0.50 |
0.96 |
3,735,319 |
195,050.89 |
| TKN |
10.50 |
0.10 |
0.96 |
1,004,809 |
10,533.62 |
| QH |
2.14 |
0.02 |
0.94 |
22,843,110 |
48,690.12 |
| PLANB |
5.40 |
0.05 |
0.93 |
4,043,086 |
21,796.53 |
| AOT |
55.50 |
0.50 |
0.91 |
16,097,644 |
875,326.52 |
| ADVANC |
173.00 |
1.50 |
0.87 |
2,695,940 |
465,239.95 |
| BCPG |
11.80 |
0.10 |
0.85 |
633,444 |
7,397.08 |
| AEONTS |
124.50 |
1.00 |
0.81 |
427,309 |
52,757.62 |
| BH |
94.50 |
0.75 |
0.80 |
878,990 |
82,885.25 |
| BANPU |
6.45 |
0.05 |
0.78 |
13,030,162 |
83,071.41 |
| BJC |
32.25 |
0.25 |
0.78 |
3,179,566 |
101,788.59 |
| PTT |
32.50 |
0.25 |
0.78 |
19,791,078 |
633,566.89 |
| JMT |
33.25 |
0.25 |
0.76 |
2,675,128 |
88,553.98 |
| BCH |
13.80 |
0.10 |
0.73 |
632,055 |
8,695.75 |
| TOP |
35.50 |
0.25 |
0.71 |
1,917,972 |
67,335.84 |
| TASCO |
14.60 |
0.10 |
0.69 |
8,487,410 |
123,758.80 |
| AWC |
3.04 |
0.02 |
0.66 |
40,064,616 |
119,367.52 |
| PTTGC |
40.25 |
0.25 |
0.62 |
5,400,093 |
215,781.65 |
| BGRIM |
41.25 |
0.25 |
0.61 |
4,020,735 |
163,074.07 |
| BDMS |
18.00 |
0.10 |
0.56 |
7,090,740 |
127,372.91 |
| MINT |
18.20 |
0.10 |
0.55 |
31,640,709 |
565,068.59 |
| RATCH |
49.75 |
0.25 |
0.51 |
884,831 |
43,891.88 |
| TPIPP |
4.22 |
0.02 |
0.48 |
4,205,060 |
17,665.55 |
| TQM |
112.00 |
0.50 |
0.45 |
563,979 |
63,169.93 |
| EGCO |
173.00 |
0.50 |
0.29 |
655,039 |
112,836.63 |
| SCC |
342.00 |
1.00 |
0.29 |
1,963,252 |
663,681.79 |
| CHG |
2.56 |
– |
– |
8,315,379 |
21,249.51 |
| CPALL |
58.25 |
– |
– |
10,118,350 |
587,032.96 |
| ERW |
2.46 |
– |
– |
4,597,781 |
11,212.66 |
| ESSO |
6.05 |
– |
– |
2,974,216 |
17,881.57 |
| GPSC |
54.00 |
– |
– |
4,826,949 |
257,135.03 |
| GUNKUL |
2.16 |
– |
– |
16,647,663 |
35,768.37 |
| HMPRO |
13.50 |
– |
– |
9,785,606 |
131,717.91 |
| IRPC |
2.02 |
– |
– |
40,037,437 |
80,302.19 |
| KBANK |
75.75 |
– |
– |
10,882,972 |
816,755.46 |
| KKP |
37.50 |
– |
– |
2,431,353 |
91,622.14 |
| MTC |
51.75 |
– |
– |
1,404,145 |
72,282.52 |
| PSH |
10.00 |
– |
– |
272,792 |
2,726.11 |
| RBF |
9.90 |
– |
– |
4,167,409 |
41,112.28 |
| SGP |
9.15 |
– |
– |
1,337,702 |
12,199.64 |
| SIRI |
0.60 |
– |
– |
5,997,812 |
3,592.96 |
| WHA |
2.50 |
– |
– |
53,730,664 |
134,720.94 |
| BBL |
95.25 |
-0.25 |
-0.26 |
4,104,009 |
389,715.52 |
| SCB |
64.75 |
-0.25 |
-0.38 |
8,036,258 |
514,137.97 |
| RS |
18.40 |
-0.10 |
-0.54 |
886,706 |
16,269.47 |
| THANI |
3.18 |
-0.02 |
-0.62 |
19,235,905 |
60,599.63 |
| AAV |
1.56 |
-0.01 |
-0.64 |
9,354,865 |
14,561.07 |
| TRUE |
2.82 |
-0.02 |
-0.70 |
34,751,945 |
98,117.03 |
| ACE |
2.70 |
-0.02 |
-0.74 |
1,570,038 |
4,223.40 |
| ORI |
6.75 |
-0.05 |
-0.74 |
4,134,412 |
27,792.66 |
| GFPT |
11.60 |
-0.10 |
-0.85 |
915,110 |
10,554.44 |
| IVL |
23.00 |
-0.20 |
-0.86 |
30,045,992 |
688,086.86 |
| SPRC |
5.50 |
-0.05 |
-0.90 |
8,285,102 |
45,448.89 |
| PTG |
18.40 |
-0.20 |
-1.08 |
6,641,900 |
121,330.11 |
| KTB |
8.60 |
-0.10 |
-1.15 |
14,003,712 |
120,382.44 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
130,902,726 |
109,701.43 |
| TMB |
0.82 |
-0.01 |
-1.20 |
57,912,027 |
47,476.77 |
| EPG |
4.62 |
-0.06 |
-1.28 |
5,950,401 |
27,628.88 |
| CK |
15.10 |
-0.20 |
-1.31 |
4,631,714 |
70,202.18 |
| CENTEL |
20.30 |
-0.30 |
-1.46 |
2,205,320 |
44,518.08 |
| JAS |
2.62 |
-0.04 |
-1.50 |
13,141,014 |
34,478.55 |
| AMATA |
11.80 |
-0.20 |
-1.67 |
8,745,679 |
102,073.23 |
| GULF |
29.00 |
-0.50 |
-1.69 |
33,773,688 |
972,223.63 |
| CKP |
4.24 |
-0.08 |
-1.85 |
27,949,838 |
117,865.92 |
| PRM |
7.95 |
-0.15 |
-1.85 |
9,505,338 |
75,028.77 |
| HANA |
49.50 |
-1.00 |
-1.98 |
5,983,727 |
295,927.68 |
| KCE |
39.75 |
-1.25 |
-3.05 |
14,437,920 |
572,838.00 |
