สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.32%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.32%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
COM7 42.25 1.75 4.32 6,448,341 269,607.20
TU 16.00 0.60 3.90 34,141,542 539,260.71
TOA 34.00 1.00 3.03 592,000 19,825.35
BPP 13.70 0.40 3.01 1,310,328 17,690.20
BCP 15.10 0.40 2.72 1,651,066 24,626.02
DTAC 31.75 0.75 2.42 3,192,800 100,453.67
SAWAD 46.75 1.00 2.19 6,074,570 281,409.26
TVO 35.00 0.75 2.19 1,122,010 38,822.73
MEGA 35.25 0.75 2.17 972,959 33,774.31
CPF 26.25 0.50 1.94 13,361,454 347,792.68
PTTEP 81.50 1.50 1.88 10,314,022 826,818.28
SPALI 16.30 0.30 1.88 1,190,870 19,168.31
CRC 27.25 0.50 1.87 9,534,306 252,279.43
BEM 8.35 0.15 1.83 11,332,112 93,851.10
TCAP 28.00 0.50 1.82 2,647,892 73,328.46
TISCO 70.75 1.25 1.80 5,934,067 416,370.46
BEC 4.78 0.08 1.70 844,300 3,978.88
TTW 12.00 0.20 1.69 2,712,407 32,427.92
VGI 6.15 0.10 1.65 7,983,040 48,619.34
AP 6.25 0.10 1.63 11,623,842 72,399.14
OSP 32.25 0.50 1.57 3,577,537 113,562.28
STA 32.50 0.50 1.56 34,044,477 1,125,946.32
WHAUP 3.92 0.06 1.55 1,504,338 5,869.69
LH 6.60 0.10 1.54 15,120,879 99,224.99
MAJOR 14.00 0.20 1.45 634,170 8,817.13
DOHOME 14.90 0.20 1.36 7,166,440 105,991.46
CBG 115.50 1.50 1.32 1,456,082 166,862.03
KTC 38.25 0.50 1.32 2,904,481 110,026.45
CPN 39.00 0.50 1.30 3,567,679 138,440.41
EA 41.25 0.50 1.23 2,200,367 89,716.88
BTS 9.20 0.10 1.10 17,669,799 161,611.47
GLOBAL 18.40 0.20 1.10 3,068,544 56,067.02
STEC 10.40 0.10 0.97 3,115,995 32,222.69
INTUCH 52.50 0.50 0.96 3,735,319 195,050.89
TKN 10.50 0.10 0.96 1,004,809 10,533.62
QH 2.14 0.02 0.94 22,843,110 48,690.12
PLANB 5.40 0.05 0.93 4,043,086 21,796.53
AOT 55.50 0.50 0.91 16,097,644 875,326.52
ADVANC 173.00 1.50 0.87 2,695,940 465,239.95
BCPG 11.80 0.10 0.85 633,444 7,397.08
AEONTS 124.50 1.00 0.81 427,309 52,757.62
BH 94.50 0.75 0.80 878,990 82,885.25
BANPU 6.45 0.05 0.78 13,030,162 83,071.41
BJC 32.25 0.25 0.78 3,179,566 101,788.59
PTT 32.50 0.25 0.78 19,791,078 633,566.89
JMT 33.25 0.25 0.76 2,675,128 88,553.98
BCH 13.80 0.10 0.73 632,055 8,695.75
TOP 35.50 0.25 0.71 1,917,972 67,335.84
TASCO 14.60 0.10 0.69 8,487,410 123,758.80
AWC 3.04 0.02 0.66 40,064,616 119,367.52
PTTGC 40.25 0.25 0.62 5,400,093 215,781.65
BGRIM 41.25 0.25 0.61 4,020,735 163,074.07
BDMS 18.00 0.10 0.56 7,090,740 127,372.91
MINT 18.20 0.10 0.55 31,640,709 565,068.59
RATCH 49.75 0.25 0.51 884,831 43,891.88
TPIPP 4.22 0.02 0.48 4,205,060 17,665.55
TQM 112.00 0.50 0.45 563,979 63,169.93
EGCO 173.00 0.50 0.29 655,039 112,836.63
SCC 342.00 1.00 0.29 1,963,252 663,681.79
CHG 2.56 8,315,379 21,249.51
CPALL 58.25 10,118,350 587,032.96
ERW 2.46 4,597,781 11,212.66
ESSO 6.05 2,974,216 17,881.57
GPSC 54.00 4,826,949 257,135.03
GUNKUL 2.16 16,647,663 35,768.37
HMPRO 13.50 9,785,606 131,717.91
IRPC 2.02 40,037,437 80,302.19
KBANK 75.75 10,882,972 816,755.46
KKP 37.50 2,431,353 91,622.14
MTC 51.75 1,404,145 72,282.52
PSH 10.00 272,792 2,726.11
RBF 9.90 4,167,409 41,112.28
SGP 9.15 1,337,702 12,199.64
SIRI 0.60 5,997,812 3,592.96
WHA 2.50 53,730,664 134,720.94
BBL 95.25 -0.25 -0.26 4,104,009 389,715.52
SCB 64.75 -0.25 -0.38 8,036,258 514,137.97
RS 18.40 -0.10 -0.54 886,706 16,269.47
THANI 3.18 -0.02 -0.62 19,235,905 60,599.63
AAV 1.56 -0.01 -0.64 9,354,865 14,561.07
TRUE 2.82 -0.02 -0.70 34,751,945 98,117.03
ACE 2.70 -0.02 -0.74 1,570,038 4,223.40
ORI 6.75 -0.05 -0.74 4,134,412 27,792.66
GFPT 11.60 -0.10 -0.85 915,110 10,554.44
IVL 23.00 -0.20 -0.86 30,045,992 688,086.86
SPRC 5.50 -0.05 -0.90 8,285,102 45,448.89
PTG 18.40 -0.20 -1.08 6,641,900 121,330.11
KTB 8.60 -0.10 -1.15 14,003,712 120,382.44
SUPER 0.83 -0.01 -1.19 130,902,726 109,701.43
TMB 0.82 -0.01 -1.20 57,912,027 47,476.77
EPG 4.62 -0.06 -1.28 5,950,401 27,628.88
CK 15.10 -0.20 -1.31 4,631,714 70,202.18
CENTEL 20.30 -0.30 -1.46 2,205,320 44,518.08
JAS 2.62 -0.04 -1.50 13,141,014 34,478.55
AMATA 11.80 -0.20 -1.67 8,745,679 102,073.23
GULF 29.00 -0.50 -1.69 33,773,688 972,223.63
CKP 4.24 -0.08 -1.85 27,949,838 117,865.92
PRM 7.95 -0.15 -1.85 9,505,338 75,028.77
HANA 49.50 -1.00 -1.98 5,983,727 295,927.68
KCE 39.75 -1.25 -3.05 14,437,920 572,838.00

คำค้น