สรุป SET100 วันนี้ SIRI บวกสูงสุด 7.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
0.76 |
0.05 |
7.04 |
290,631,200 |
217,948.49 |
| BCPG |
13.50 |
0.60 |
4.65 |
35,300,707 |
475,942.68 |
| BDMS |
22.40 |
0.70 |
3.23 |
115,949,301 |
2,612,708.65 |
| WHAUP |
4.24 |
0.12 |
2.91 |
11,082,178 |
47,228.94 |
| MEGA |
35.50 |
1.00 |
2.90 |
5,012,478 |
176,041.12 |
| CPN |
53.25 |
1.25 |
2.40 |
25,847,179 |
1,379,594.44 |
| SAWAD |
55.00 |
1.25 |
2.33 |
27,047,643 |
1,478,801.50 |
| CRC |
33.75 |
0.75 |
2.27 |
38,356,930 |
1,307,570.42 |
| ORI |
7.30 |
0.15 |
2.10 |
15,868,698 |
115,250.75 |
| TKN |
10.90 |
0.20 |
1.87 |
27,617,029 |
302,631.60 |
| QH |
2.26 |
0.04 |
1.80 |
45,785,347 |
103,452.10 |
| AEONTS |
144.00 |
2.50 |
1.77 |
4,063,499 |
596,594.98 |
| BEC |
4.84 |
0.08 |
1.68 |
9,140,204 |
44,459.42 |
| IRPC |
2.66 |
0.04 |
1.53 |
233,546,036 |
626,571.26 |
| SPRC |
6.80 |
0.10 |
1.49 |
47,444,101 |
328,623.24 |
| LH |
7.60 |
0.10 |
1.33 |
62,722,273 |
480,357.37 |
| BCP |
17.70 |
0.20 |
1.14 |
6,019,939 |
107,775.20 |
| AAV |
1.84 |
0.02 |
1.10 |
46,630,877 |
86,699.82 |
| STA |
26.75 |
0.25 |
0.94 |
39,030,099 |
1,011,829.82 |
| PSH |
11.30 |
0.10 |
0.89 |
5,787,141 |
65,447.03 |
| CHG |
2.54 |
0.02 |
0.79 |
33,251,720 |
83,836.74 |
| ESSO |
7.05 |
0.05 |
0.71 |
49,403,632 |
354,676.43 |
| HANA |
36.75 |
0.25 |
0.68 |
10,998,993 |
403,338.12 |
| TISCO |
77.50 |
0.50 |
0.65 |
12,230,408 |
952,303.14 |
| KTC |
43.25 |
0.25 |
0.58 |
6,720,033 |
293,070.16 |
| SCC |
360.00 |
2.00 |
0.56 |
2,126,601 |
762,933.49 |
| TOP |
46.75 |
0.25 |
0.54 |
19,512,022 |
916,103.70 |
| PTTGC |
50.50 |
0.25 |
0.50 |
24,915,225 |
1,267,556.19 |
| AOT |
66.00 |
0.25 |
0.38 |
46,398,247 |
3,099,702.42 |
| SCB |
82.00 |
0.25 |
0.31 |
15,016,092 |
1,233,480.20 |
| ADVANC |
174.50 |
– |
– |
12,498,464 |
2,185,475.95 |
| BBL |
117.00 |
– |
– |
11,485,031 |
1,353,123.05 |
| BCH |
14.60 |
– |
– |
9,852,363 |
144,686.81 |
| BJC |
34.50 |
– |
– |
8,642,747 |
296,347.40 |
| CENTEL |
24.10 |
– |
– |
12,163,321 |
296,445.70 |
| CK |
17.70 |
– |
– |
6,288,078 |
111,221.54 |
| CPF |
27.75 |
– |
– |
27,232,769 |
755,380.41 |
| GLOBAL |
16.30 |
– |
– |
11,720,883 |
191,424.11 |
| GULF |
34.75 |
– |
– |
27,576,772 |
962,649.14 |
| HMPRO |
15.00 |
– |
– |
20,448,816 |
305,820.99 |
| INTUCH |
54.00 |
– |
– |
13,151,729 |
707,243.51 |
| JMT |
33.25 |
– |
– |
8,047,607 |
270,056.10 |
| KKP |
43.75 |
– |
– |
8,233,777 |
359,661.53 |
| KTB |
10.10 |
– |
– |
52,705,397 |
532,735.52 |
| PTT |
37.50 |
– |
– |
66,527,582 |
2,503,332.69 |
| SCGP |
39.00 |
– |
– |
97,826,984 |
3,827,006.21 |
| TCAP |
31.25 |
– |
– |
6,591,019 |
206,045.38 |
| TOA |
34.25 |
– |
– |
2,230,801 |
76,306.29 |
| TTW |
12.00 |
– |
– |
6,989,228 |
84,249.73 |
| TVO |
33.00 |
– |
– |
3,051,161 |
99,873.00 |
| PTTEP |
91.25 |
-0.25 |
-0.27 |
16,474,150 |
1,519,938.46 |
| CKP |
4.94 |
-0.02 |
-0.40 |
33,621,533 |
166,359.00 |
| CPALL |
62.25 |
-0.25 |
-0.40 |
23,923,194 |
1,496,333.01 |
| TASCO |
18.70 |
-0.10 |
-0.53 |
65,877,994 |
1,252,633.83 |
| MAJOR |
16.20 |
-0.10 |
-0.61 |
4,398,818 |
71,870.29 |
| BPP |
14.40 |
-0.10 |
-0.69 |
4,247,610 |
61,636.56 |
| DTAC |
34.25 |
-0.25 |
-0.72 |
10,500,960 |
359,797.69 |
| AP |
6.70 |
-0.05 |
-0.74 |
17,219,216 |
116,764.63 |
| EGCO |
188.50 |
-1.50 |
-0.79 |
4,599,259 |
865,190.72 |
| KBANK |
94.00 |
-0.75 |
-0.79 |
51,150,482 |
4,815,930.49 |
| GFPT |
12.20 |
-0.10 |
-0.81 |
2,324,100 |
28,579.28 |
| EPG |
5.75 |
-0.05 |
-0.86 |
6,517,321 |
37,553.28 |
| TQM |
115.00 |
-1.00 |
-0.86 |
424,955 |
49,202.24 |
| TPIPP |
4.26 |
-0.04 |
-0.93 |
8,114,498 |
34,667.25 |
| BTS |
10.40 |
-0.10 |
-0.95 |
64,710,781 |
682,492.21 |
| AWC |
4.02 |
-0.04 |
-0.99 |
80,099,800 |
326,343.62 |
| BGRIM |
47.25 |
-0.50 |
-1.05 |
8,963,517 |
427,131.05 |
| PTG |
18.70 |
-0.20 |
-1.06 |
25,718,667 |
486,946.90 |
| THANI |
3.68 |
-0.04 |
-1.08 |
42,306,134 |
158,242.28 |
| SPALI |
17.50 |
-0.20 |
-1.13 |
2,919,564 |
51,359.42 |
| COM7 |
39.25 |
-0.50 |
-1.26 |
7,543,486 |
298,257.87 |
| TU |
15.00 |
-0.20 |
-1.32 |
42,917,846 |
645,291.84 |
| OSP |
37.00 |
-0.50 |
-1.33 |
16,129,799 |
596,028.42 |
| BANPU |
7.30 |
-0.10 |
-1.35 |
79,184,651 |
575,822.47 |
| BH |
105.00 |
-1.50 |
-1.41 |
4,707,908 |
502,122.33 |
| RATCH |
52.00 |
-0.75 |
-1.42 |
4,860,211 |
254,146.66 |
| DOHOME |
13.40 |
-0.20 |
-1.47 |
6,911,343 |
93,437.86 |
| RBF |
9.75 |
-0.15 |
-1.52 |
8,196,520 |
80,194.71 |
| SGP |
9.45 |
-0.15 |
-1.56 |
1,817,360 |
17,219.72 |
| GUNKUL |
2.32 |
-0.04 |
-1.69 |
28,485,485 |
66,152.11 |
| ACE |
3.04 |
-0.06 |
-1.94 |
51,954,811 |
159,468.14 |
| KCE |
36.50 |
-0.75 |
-2.01 |
12,452,245 |
459,707.72 |
| MINT |
23.70 |
-0.50 |
-2.07 |
160,147,914 |
3,896,043.45 |
| CBG |
117.00 |
-2.50 |
-2.09 |
3,410,387 |
402,192.18 |
| BEM |
9.05 |
-0.20 |
-2.16 |
35,473,879 |
324,159.92 |
| MTC |
55.25 |
-1.25 |
-2.21 |
22,118,134 |
1,239,293.84 |
| SUPER |
0.88 |
-0.02 |
-2.22 |
223,797,717 |
198,897.15 |
| PLANB |
6.25 |
-0.15 |
-2.34 |
12,675,821 |
80,693.49 |
| STEC |
11.80 |
-0.30 |
-2.48 |
12,333,371 |
148,611.17 |
| PRM |
7.70 |
-0.20 |
-2.53 |
23,766,933 |
184,392.70 |
| IVL |
27.50 |
-0.75 |
-2.65 |
42,557,877 |
1,195,157.03 |
| AMATA |
14.40 |
-0.40 |
-2.70 |
20,037,276 |
290,633.64 |
| JAS |
2.82 |
-0.08 |
-2.76 |
48,698,997 |
138,823.94 |
| WHA |
2.72 |
-0.08 |
-2.86 |
421,943,426 |
1,183,429.47 |
| TMB |
0.99 |
-0.03 |
-2.94 |
692,948,163 |
692,960.36 |
| TRUE |
3.06 |
-0.10 |
-3.16 |
74,580,728 |
230,778.30 |
| EA |
43.25 |
-1.50 |
-3.35 |
9,765,996 |
427,692.60 |
| VGI |
7.15 |
-0.25 |
-3.38 |
189,674,568 |
1,378,970.18 |
| GPSC |
64.50 |
-2.50 |
-3.73 |
31,573,825 |
2,082,084.46 |
| RS |
17.40 |
-0.80 |
-4.40 |
9,792,560 |
172,937.24 |
