สรุป SET100 วันนี้ SIRI บวกสูงสุด 7.04%

สรุป SET100 วันนี้ SIRI บวกสูงสุด 7.04%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SIRI 0.76 0.05 7.04 290,631,200 217,948.49
BCPG 13.50 0.60 4.65 35,300,707 475,942.68
BDMS 22.40 0.70 3.23 115,949,301 2,612,708.65
WHAUP 4.24 0.12 2.91 11,082,178 47,228.94
MEGA 35.50 1.00 2.90 5,012,478 176,041.12
CPN 53.25 1.25 2.40 25,847,179 1,379,594.44
SAWAD 55.00 1.25 2.33 27,047,643 1,478,801.50
CRC 33.75 0.75 2.27 38,356,930 1,307,570.42
ORI 7.30 0.15 2.10 15,868,698 115,250.75
TKN 10.90 0.20 1.87 27,617,029 302,631.60
QH 2.26 0.04 1.80 45,785,347 103,452.10
AEONTS 144.00 2.50 1.77 4,063,499 596,594.98
BEC 4.84 0.08 1.68 9,140,204 44,459.42
IRPC 2.66 0.04 1.53 233,546,036 626,571.26
SPRC 6.80 0.10 1.49 47,444,101 328,623.24
LH 7.60 0.10 1.33 62,722,273 480,357.37
BCP 17.70 0.20 1.14 6,019,939 107,775.20
AAV 1.84 0.02 1.10 46,630,877 86,699.82
STA 26.75 0.25 0.94 39,030,099 1,011,829.82
PSH 11.30 0.10 0.89 5,787,141 65,447.03
CHG 2.54 0.02 0.79 33,251,720 83,836.74
ESSO 7.05 0.05 0.71 49,403,632 354,676.43
HANA 36.75 0.25 0.68 10,998,993 403,338.12
TISCO 77.50 0.50 0.65 12,230,408 952,303.14
KTC 43.25 0.25 0.58 6,720,033 293,070.16
SCC 360.00 2.00 0.56 2,126,601 762,933.49
TOP 46.75 0.25 0.54 19,512,022 916,103.70
PTTGC 50.50 0.25 0.50 24,915,225 1,267,556.19
AOT 66.00 0.25 0.38 46,398,247 3,099,702.42
SCB 82.00 0.25 0.31 15,016,092 1,233,480.20
ADVANC 174.50 12,498,464 2,185,475.95
BBL 117.00 11,485,031 1,353,123.05
BCH 14.60 9,852,363 144,686.81
BJC 34.50 8,642,747 296,347.40
CENTEL 24.10 12,163,321 296,445.70
CK 17.70 6,288,078 111,221.54
CPF 27.75 27,232,769 755,380.41
GLOBAL 16.30 11,720,883 191,424.11
GULF 34.75 27,576,772 962,649.14
HMPRO 15.00 20,448,816 305,820.99
INTUCH 54.00 13,151,729 707,243.51
JMT 33.25 8,047,607 270,056.10
KKP 43.75 8,233,777 359,661.53
KTB 10.10 52,705,397 532,735.52
PTT 37.50 66,527,582 2,503,332.69
SCGP 39.00 97,826,984 3,827,006.21
TCAP 31.25 6,591,019 206,045.38
TOA 34.25 2,230,801 76,306.29
TTW 12.00 6,989,228 84,249.73
TVO 33.00 3,051,161 99,873.00
PTTEP 91.25 -0.25 -0.27 16,474,150 1,519,938.46
CKP 4.94 -0.02 -0.40 33,621,533 166,359.00
CPALL 62.25 -0.25 -0.40 23,923,194 1,496,333.01
TASCO 18.70 -0.10 -0.53 65,877,994 1,252,633.83
MAJOR 16.20 -0.10 -0.61 4,398,818 71,870.29
BPP 14.40 -0.10 -0.69 4,247,610 61,636.56
DTAC 34.25 -0.25 -0.72 10,500,960 359,797.69
AP 6.70 -0.05 -0.74 17,219,216 116,764.63
EGCO 188.50 -1.50 -0.79 4,599,259 865,190.72
KBANK 94.00 -0.75 -0.79 51,150,482 4,815,930.49
GFPT 12.20 -0.10 -0.81 2,324,100 28,579.28
EPG 5.75 -0.05 -0.86 6,517,321 37,553.28
TQM 115.00 -1.00 -0.86 424,955 49,202.24
TPIPP 4.26 -0.04 -0.93 8,114,498 34,667.25
BTS 10.40 -0.10 -0.95 64,710,781 682,492.21
AWC 4.02 -0.04 -0.99 80,099,800 326,343.62
BGRIM 47.25 -0.50 -1.05 8,963,517 427,131.05
PTG 18.70 -0.20 -1.06 25,718,667 486,946.90
THANI 3.68 -0.04 -1.08 42,306,134 158,242.28
SPALI 17.50 -0.20 -1.13 2,919,564 51,359.42
COM7 39.25 -0.50 -1.26 7,543,486 298,257.87
TU 15.00 -0.20 -1.32 42,917,846 645,291.84
OSP 37.00 -0.50 -1.33 16,129,799 596,028.42
BANPU 7.30 -0.10 -1.35 79,184,651 575,822.47
BH 105.00 -1.50 -1.41 4,707,908 502,122.33
RATCH 52.00 -0.75 -1.42 4,860,211 254,146.66
DOHOME 13.40 -0.20 -1.47 6,911,343 93,437.86
RBF 9.75 -0.15 -1.52 8,196,520 80,194.71
SGP 9.45 -0.15 -1.56 1,817,360 17,219.72
GUNKUL 2.32 -0.04 -1.69 28,485,485 66,152.11
ACE 3.04 -0.06 -1.94 51,954,811 159,468.14
KCE 36.50 -0.75 -2.01 12,452,245 459,707.72
MINT 23.70 -0.50 -2.07 160,147,914 3,896,043.45
CBG 117.00 -2.50 -2.09 3,410,387 402,192.18
BEM 9.05 -0.20 -2.16 35,473,879 324,159.92
MTC 55.25 -1.25 -2.21 22,118,134 1,239,293.84
SUPER 0.88 -0.02 -2.22 223,797,717 198,897.15
PLANB 6.25 -0.15 -2.34 12,675,821 80,693.49
STEC 11.80 -0.30 -2.48 12,333,371 148,611.17
PRM 7.70 -0.20 -2.53 23,766,933 184,392.70
IVL 27.50 -0.75 -2.65 42,557,877 1,195,157.03
AMATA 14.40 -0.40 -2.70 20,037,276 290,633.64
JAS 2.82 -0.08 -2.76 48,698,997 138,823.94
WHA 2.72 -0.08 -2.86 421,943,426 1,183,429.47
TMB 0.99 -0.03 -2.94 692,948,163 692,960.36
TRUE 3.06 -0.10 -3.16 74,580,728 230,778.30
EA 43.25 -1.50 -3.35 9,765,996 427,692.60
VGI 7.15 -0.25 -3.38 189,674,568 1,378,970.18
GPSC 64.50 -2.50 -3.73 31,573,825 2,082,084.46
RS 17.40 -0.80 -4.40 9,792,560 172,937.24

คำค้น