| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| MEGA | 36.75 | 1.50 | 4.26 | 3,368,401 | 122,825.99 |
| STEC | 13.40 | 0.50 | 3.88 | 29,223,258 | 386,610.64 |
| SGP | 9.90 | 0.35 | 3.66 | 5,503,017 | 53,882.21 |
| TRUE | 3.42 | 0.12 | 3.64 | 162,777,393 | 551,640.11 |
| TOA | 36.50 | 1.25 | 3.55 | 6,149,191 | 221,516.22 |
| TQM | 117.00 | 3.50 | 3.08 | 1,180,343 | 135,928.27 |
| ACE | 3.42 | 0.10 | 3.01 | 65,532,656 | 221,655.82 |
| STA | 27.25 | 0.75 | 2.83 | 10,090,386 | 271,433.48 |
| AP | 7.05 | 0.15 | 2.17 | 12,917,721 | 90,864.37 |
| ORI | 7.85 | 0.15 | 1.95 | 10,567,819 | 82,106.45 |
| PTT | 41.25 | 0.75 | 1.85 | 111,046,585 | 4,506,569.88 |
| KTB | 11.40 | 0.20 | 1.79 | 92,273,103 | 1,051,193.26 |
| KKP | 46.50 | 0.75 | 1.64 | 11,037,246 | 512,853.15 |
| PSH | 12.40 | 0.20 | 1.64 | 2,645,279 | 32,165.45 |
| JMT | 33.75 | 0.50 | 1.50 | 2,458,835 | 82,590.81 |
| DTAC | 37.25 | 0.50 | 1.36 | 8,466,110 | 314,453.39 |
| HANA | 39.00 | 0.50 | 1.30 | 8,733,296 | 334,693.52 |
| JAS | 3.42 | 0.04 | 1.18 | 192,283,884 | 659,423.44 |
| CKP | 5.10 | 0.05 | 0.99 | 31,087,240 | 158,368.20 |
| EGCO | 206.00 | 2.00 | 0.98 | 2,810,116 | 578,670.78 |
| QH | 2.32 | 0.02 | 0.87 | 17,672,518 | 40,678.86 |
| ADVANC | 181.00 | 1.50 | 0.84 | 14,137,901 | 2,558,752.87 |
| MINT | 24.50 | 0.20 | 0.82 | 50,022,376 | 1,225,339.64 |
| GFPT | 12.80 | 0.10 | 0.79 | 2,757,208 | 35,254.43 |
| PTTEP | 99.25 | 0.75 | 0.76 | 22,613,203 | 2,236,501.64 |
| DOHOME | 13.60 | 0.10 | 0.74 | 5,193,999 | 70,261.29 |
| KCE | 38.25 | 0.25 | 0.66 | 8,433,026 | 322,902.80 |
| HMPRO | 15.60 | 0.10 | 0.65 | 9,917,181 | 154,354.17 |
| BPP | 16.20 | 0.10 | 0.62 | 3,571,132 | 57,271.90 |
| THANI | 3.76 | 0.02 | 0.53 | 18,102,790 | 67,915.10 |
| TOP | 49.75 | 0.25 | 0.51 | 12,340,233 | 615,679.93 |
| WHAUP | 4.34 | 0.02 | 0.46 | 8,162,892 | 35,160.49 |
| PTTGC | 57.00 | 0.25 | 0.44 | 22,281,880 | 1,271,646.43 |
| AOT | 68.50 | 0.25 | 0.37 | 15,736,997 | 1,078,259.15 |
| AEONTS | 146.50 | 0.50 | 0.34 | 736,803 | 106,821.87 |
| AWC | 4.48 | – | – | 48,385,480 | 216,863.53 |
| BTS | 10.70 | – | – | 30,047,942 | 321,229.07 |
| CK | 18.50 | – | – | 7,328,457 | 135,419.87 |
| ESSO | 7.35 | – | – | 46,007,013 | 339,773.20 |
| LH | 7.95 | – | – | 36,833,617 | 294,270.40 |
| OSP | 37.75 | – | – | 4,060,792 | 153,215.38 |
| PRM | 8.05 | – | – | 17,961,657 | 143,987.52 |
| RBF | 9.65 | – | – | 7,823,307 | 75,706.73 |
| TCAP | 35.00 | – | – | 10,391,325 | 364,878.68 |
| TMB | 1.16 | – | – | 923,567,176 | 1,088,854.64 |
| TPIPP | 4.36 | – | – | 16,604,570 | 72,459.31 |
| TVO | 32.50 | – | – | 1,919,185 | 62,158.33 |
| WHA | 3.04 | – | – | 207,843,257 | 627,088.15 |
| TISCO | 80.00 | -0.25 | -0.31 | 2,651,767 | 211,887.93 |
| CENTEL | 24.80 | -0.10 | -0.40 | 3,345,439 | 83,485.38 |
| CPALL | 63.00 | -0.25 | -0.40 | 11,934,790 | 756,317.39 |
| RATCH | 55.75 | -0.25 | -0.45 | 3,479,814 | 193,743.00 |
| SAWAD | 55.00 | -0.25 | -0.45 | 6,671,004 | 366,886.70 |
| MTC | 54.50 | -0.25 | -0.46 | 3,283,682 | 179,638.35 |
| BCP | 19.10 | -0.10 | -0.52 | 2,491,318 | 47,560.18 |
| SCC | 369.00 | -2.00 | -0.54 | 1,788,830 | 660,013.71 |
| EA | 45.25 | -0.25 | -0.55 | 7,346,857 | 334,003.12 |
| KTC | 44.25 | -0.25 | -0.56 | 2,733,285 | 121,297.20 |
| MAJOR | 17.90 | -0.10 | -0.56 | 2,291,543 | 40,742.63 |
| SCB | 88.25 | -0.50 | -0.56 | 10,896,297 | 964,176.20 |
| RS | 17.40 | -0.10 | -0.57 | 2,943,320 | 51,263.65 |
| SCGP | 39.75 | -0.25 | -0.62 | 26,896,498 | 1,061,217.92 |
| TU | 15.60 | -0.10 | -0.64 | 12,178,798 | 189,930.30 |
| BCH | 14.90 | -0.10 | -0.67 | 3,384,070 | 50,536.79 |
| BJC | 36.75 | -0.25 | -0.68 | 4,038,788 | 149,839.74 |
| GULF | 36.75 | -0.25 | -0.68 | 19,687,279 | 723,490.56 |
| GPSC | 70.25 | -0.50 | -0.71 | 12,926,951 | 907,799.42 |
| CRC | 34.25 | -0.25 | -0.72 | 7,438,385 | 255,027.87 |
| PLANB | 6.35 | -0.05 | -0.78 | 7,966,335 | 50,273.01 |
| BBL | 122.50 | -1.00 | -0.81 | 6,920,391 | 848,308.93 |
| GUNKUL | 2.46 | -0.02 | -0.81 | 44,890,087 | 110,149.54 |
| TTW | 12.20 | -0.10 | -0.81 | 3,370,925 | 41,504.84 |
| CPF | 29.75 | -0.25 | -0.83 | 47,699,230 | 1,423,399.96 |
| BEC | 5.85 | -0.05 | -0.85 | 5,461,370 | 31,893.52 |
| TKN | 11.30 | -0.10 | -0.88 | 8,135,182 | 92,115.91 |
| KBANK | 107.00 | -1.00 | -0.93 | 23,466,730 | 2,515,865.17 |
| AAV | 2.10 | -0.02 | -0.94 | 27,810,160 | 58,231.61 |
| BGRIM | 49.50 | -0.50 | -1.00 | 8,309,008 | 412,112.49 |
| SUPER | 0.94 | -0.01 | -1.05 | 498,251,930 | 466,846.94 |
| BEM | 9.35 | -0.10 | -1.06 | 27,466,553 | 257,878.49 |
| PTG | 18.70 | -0.20 | -1.06 | 15,536,486 | 290,169.57 |
| SPALI | 17.80 | -0.20 | -1.11 | 1,910,800 | 34,041.39 |
| GLOBAL | 17.50 | -0.20 | -1.13 | 6,643,699 | 116,463.03 |
| BANPU | 8.20 | -0.10 | -1.20 | 48,692,581 | 399,351.35 |
| SIRI | 0.82 | -0.01 | -1.20 | 75,217,378 | 61,892.18 |
| CBG | 119.50 | -1.50 | -1.24 | 5,270,461 | 633,692.08 |
| AMATA | 15.80 | -0.20 | -1.25 | 8,864,531 | 139,200.26 |
| COM7 | 39.50 | -0.50 | -1.25 | 3,179,056 | 125,702.31 |
| INTUCH | 56.25 | -0.75 | -1.32 | 5,983,558 | 337,055.77 |
| IRPC | 2.86 | -0.04 | -1.38 | 156,118,460 | 446,955.67 |
| SPRC | 7.15 | -0.10 | -1.38 | 63,729,636 | 462,771.56 |
| BCPG | 14.20 | -0.20 | -1.39 | 8,878,456 | 125,270.71 |
| IVL | 29.75 | -0.50 | -1.65 | 24,149,942 | 722,185.84 |
| BDMS | 22.60 | -0.40 | -1.74 | 37,251,517 | 848,717.36 |
| CPN | 53.75 | -1.25 | -2.27 | 7,655,979 | 413,237.45 |
| EPG | 5.90 | -0.15 | -2.48 | 7,992,842 | 47,300.96 |
| VGI | 7.55 | -0.20 | -2.58 | 34,860,194 | 263,871.82 |
| CHG | 2.62 | -0.08 | -2.96 | 14,017,272 | 37,188.64 |
| TASCO | 18.80 | -1.10 | -5.53 | 86,495,716 | 1,634,510.63 |
| BH | 115.00 | -8.50 | -6.88 | 6,789,147 | 788,266.28 |
สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.26%
วันที่
24/11/2020
สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.26%