สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.26%

สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.26%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MEGA 36.75 1.50 4.26 3,368,401 122,825.99
STEC 13.40 0.50 3.88 29,223,258 386,610.64
SGP 9.90 0.35 3.66 5,503,017 53,882.21
TRUE 3.42 0.12 3.64 162,777,393 551,640.11
TOA 36.50 1.25 3.55 6,149,191 221,516.22
TQM 117.00 3.50 3.08 1,180,343 135,928.27
ACE 3.42 0.10 3.01 65,532,656 221,655.82
STA 27.25 0.75 2.83 10,090,386 271,433.48
AP 7.05 0.15 2.17 12,917,721 90,864.37
ORI 7.85 0.15 1.95 10,567,819 82,106.45
PTT 41.25 0.75 1.85 111,046,585 4,506,569.88
KTB 11.40 0.20 1.79 92,273,103 1,051,193.26
KKP 46.50 0.75 1.64 11,037,246 512,853.15
PSH 12.40 0.20 1.64 2,645,279 32,165.45
JMT 33.75 0.50 1.50 2,458,835 82,590.81
DTAC 37.25 0.50 1.36 8,466,110 314,453.39
HANA 39.00 0.50 1.30 8,733,296 334,693.52
JAS 3.42 0.04 1.18 192,283,884 659,423.44
CKP 5.10 0.05 0.99 31,087,240 158,368.20
EGCO 206.00 2.00 0.98 2,810,116 578,670.78
QH 2.32 0.02 0.87 17,672,518 40,678.86
ADVANC 181.00 1.50 0.84 14,137,901 2,558,752.87
MINT 24.50 0.20 0.82 50,022,376 1,225,339.64
GFPT 12.80 0.10 0.79 2,757,208 35,254.43
PTTEP 99.25 0.75 0.76 22,613,203 2,236,501.64
DOHOME 13.60 0.10 0.74 5,193,999 70,261.29
KCE 38.25 0.25 0.66 8,433,026 322,902.80
HMPRO 15.60 0.10 0.65 9,917,181 154,354.17
BPP 16.20 0.10 0.62 3,571,132 57,271.90
THANI 3.76 0.02 0.53 18,102,790 67,915.10
TOP 49.75 0.25 0.51 12,340,233 615,679.93
WHAUP 4.34 0.02 0.46 8,162,892 35,160.49
PTTGC 57.00 0.25 0.44 22,281,880 1,271,646.43
AOT 68.50 0.25 0.37 15,736,997 1,078,259.15
AEONTS 146.50 0.50 0.34 736,803 106,821.87
AWC 4.48 48,385,480 216,863.53
BTS 10.70 30,047,942 321,229.07
CK 18.50 7,328,457 135,419.87
ESSO 7.35 46,007,013 339,773.20
LH 7.95 36,833,617 294,270.40
OSP 37.75 4,060,792 153,215.38
PRM 8.05 17,961,657 143,987.52
RBF 9.65 7,823,307 75,706.73
TCAP 35.00 10,391,325 364,878.68
TMB 1.16 923,567,176 1,088,854.64
TPIPP 4.36 16,604,570 72,459.31
TVO 32.50 1,919,185 62,158.33
WHA 3.04 207,843,257 627,088.15
TISCO 80.00 -0.25 -0.31 2,651,767 211,887.93
CENTEL 24.80 -0.10 -0.40 3,345,439 83,485.38
CPALL 63.00 -0.25 -0.40 11,934,790 756,317.39
RATCH 55.75 -0.25 -0.45 3,479,814 193,743.00
SAWAD 55.00 -0.25 -0.45 6,671,004 366,886.70
MTC 54.50 -0.25 -0.46 3,283,682 179,638.35
BCP 19.10 -0.10 -0.52 2,491,318 47,560.18
SCC 369.00 -2.00 -0.54 1,788,830 660,013.71
EA 45.25 -0.25 -0.55 7,346,857 334,003.12
KTC 44.25 -0.25 -0.56 2,733,285 121,297.20
MAJOR 17.90 -0.10 -0.56 2,291,543 40,742.63
SCB 88.25 -0.50 -0.56 10,896,297 964,176.20
RS 17.40 -0.10 -0.57 2,943,320 51,263.65
SCGP 39.75 -0.25 -0.62 26,896,498 1,061,217.92
TU 15.60 -0.10 -0.64 12,178,798 189,930.30
BCH 14.90 -0.10 -0.67 3,384,070 50,536.79
BJC 36.75 -0.25 -0.68 4,038,788 149,839.74
GULF 36.75 -0.25 -0.68 19,687,279 723,490.56
GPSC 70.25 -0.50 -0.71 12,926,951 907,799.42
CRC 34.25 -0.25 -0.72 7,438,385 255,027.87
PLANB 6.35 -0.05 -0.78 7,966,335 50,273.01
BBL 122.50 -1.00 -0.81 6,920,391 848,308.93
GUNKUL 2.46 -0.02 -0.81 44,890,087 110,149.54
TTW 12.20 -0.10 -0.81 3,370,925 41,504.84
CPF 29.75 -0.25 -0.83 47,699,230 1,423,399.96
BEC 5.85 -0.05 -0.85 5,461,370 31,893.52
TKN 11.30 -0.10 -0.88 8,135,182 92,115.91
KBANK 107.00 -1.00 -0.93 23,466,730 2,515,865.17
AAV 2.10 -0.02 -0.94 27,810,160 58,231.61
BGRIM 49.50 -0.50 -1.00 8,309,008 412,112.49
SUPER 0.94 -0.01 -1.05 498,251,930 466,846.94
BEM 9.35 -0.10 -1.06 27,466,553 257,878.49
PTG 18.70 -0.20 -1.06 15,536,486 290,169.57
SPALI 17.80 -0.20 -1.11 1,910,800 34,041.39
GLOBAL 17.50 -0.20 -1.13 6,643,699 116,463.03
BANPU 8.20 -0.10 -1.20 48,692,581 399,351.35
SIRI 0.82 -0.01 -1.20 75,217,378 61,892.18
CBG 119.50 -1.50 -1.24 5,270,461 633,692.08
AMATA 15.80 -0.20 -1.25 8,864,531 139,200.26
COM7 39.50 -0.50 -1.25 3,179,056 125,702.31
INTUCH 56.25 -0.75 -1.32 5,983,558 337,055.77
IRPC 2.86 -0.04 -1.38 156,118,460 446,955.67
SPRC 7.15 -0.10 -1.38 63,729,636 462,771.56
BCPG 14.20 -0.20 -1.39 8,878,456 125,270.71
IVL 29.75 -0.50 -1.65 24,149,942 722,185.84
BDMS 22.60 -0.40 -1.74 37,251,517 848,717.36
CPN 53.75 -1.25 -2.27 7,655,979 413,237.45
EPG 5.90 -0.15 -2.48 7,992,842 47,300.96
VGI 7.55 -0.20 -2.58 34,860,194 263,871.82
CHG 2.62 -0.08 -2.96 14,017,272 37,188.64
TASCO 18.80 -1.10 -5.53 86,495,716 1,634,510.63
BH 115.00 -8.50 -6.88 6,789,147 788,266.28

คำค้น